Dark

BP
BP p.l.c.
stock NYSE ADR

At Close

Jun 5, 2026 3:59:59 PM EDT

42.97USD-2.430%(-1.07)6,774,718

37.65Bid 49.08Ask 11.43Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

43.79USD-0.568%(-0.25)46,151

After-hours

Jun 5, 2026 4:18:30 PM EDT

42.99USD+0.047%(+0.02)282,407

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
874	4,117	1,330	1,515

BP Jun 5, 2026 Exp. - Volume by Strike

Puts

Calls

BP Jun 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

BP Jun 5, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

BP Jun 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
56.00 C	0	0%	0			BP260605C00056000
55.00 C	0	0%	0			BP260605C00055000
54.00 C	0.17	-85.47%	25	26	05-05	BP260605C00054000
53.00 C	0.42	0%	1	1	05-05	BP260605C00053000
52.00 C	0.01	-95.00%	31	52	06-01	BP260605C00052000
51.00 C	0.04	-90.91%	2	24	05-26	BP260605C00051000
50.00 C	0.01	-98.75%	3	63	06-02	BP260605C00050000
49.50 C	0.21	0%	2	1	05-19	BP260605C00049500
49.00 C	0.05	-72.22%	15	65	06-01	BP260605C00049000
48.50 C	0.02	-84.62%	1	109	06-02	BP260605C00048500
48.00 C	0.12	+200.00%	2	89	06-02	BP260605C00048000
47.50 C	0.18	+350.00%	4	116	06-02	BP260605C00047500
47.00 C	0.01	0.00%	1	290	06-04	BP260605C00047000
46.50 C	0.03	-76.92%	8	28	06-03	BP260605C00046500
46.00 C	0.11	+120.00%	39	463	06-04	BP260605C00046000
45.50 C	0.03	-50.00%	132	209	06-04	BP260605C00045500
45.00 C	0.12	+9.09%	244	392	06-03	BP260605C00045000
44.50 C	0.12	-42.86%	547	563	06-04	BP260605C00044500
44.00 C	0.31	-24.39%	57	638	06-04	BP260605C00044000
43.50 C	0.56	-8.20%	72	369	06-04	BP260605C00043500
43.00 C	0.89	-12.75%	61	619	06-04	BP260605C00043000
42.50 C	0.91	-35.46%	1	395	06-04	BP260605C00042500
42.00 C	1.75	-18.22%	1	129	06-04	BP260605C00042000
41.50 C	2.88	+48.45%	5	35	06-03	BP260605C00041500
41.00 C	2.50	-14.97%	2	113	06-04	BP260605C00041000
40.50 C	3.14	-17.15%	2	6	06-04	BP260605C00040500
40.00 C	3.34	-10.93%	3	11	06-04	BP260605C00040000
39.50 C	4.05	-10.40%	2	4	06-04	BP260605C00039500
39.00 C	4.20	-9.87%	3	7	06-04	BP260605C00039000
38.00 C	5.21	-0.19%	2	117	06-04	BP260605C00038000
37.00 C	6.80	+0.89%	4	5	06-04	BP260605C00037000
36.00 C	7.71	+0.78%	4	5	06-04	BP260605C00036000
35.00 C	8.48	-4.40%	2	4	06-04	BP260605C00035000
34.00 C	9.71	-1.42%	1	35	06-04	BP260605C00034000
30.00 C	13.90	+2.96%	2	2	06-03	BP260605C00030000
25.00 C	18.90	+3.28%	2	6	06-03	BP260605C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
56.00 P	0	0%	0			BP260605P00056000
55.00 P	0	0%	0			BP260605P00055000
54.00 P	10.31	-8.27%	1	1	06-04	BP260605P00054000
53.00 P	9.40	-9.00%	1	0	06-04	BP260605P00053000
52.00 P	9.17	0%	1	1	06-01	BP260605P00052000
51.00 P	8.26	0%	1	0	06-01	BP260605P00051000
50.00 P	0	0%	0			BP260605P00050000
49.50 P	0	0%	0			BP260605P00049500
49.00 P	5.64	+0.18%	1	2	06-03	BP260605P00049000
48.50 P	5.11	0%	2	2	06-02	BP260605P00048500
48.00 P	4.73	+0.21%	1	1	06-03	BP260605P00048000
47.50 P	4.20	+66.01%	2	3	06-02	BP260605P00047500
47.00 P	4.85	+64.97%	2	0	05-26	BP260605P00047000
46.50 P	3.45	-19.39%	1	1	06-01	BP260605P00046500
46.00 P	2.55	-13.85%	1	2	06-04	BP260605P00046000
45.50 P	2.75	-32.60%	1	37	06-02	BP260605P00045500
45.00 P	1.10	-24.66%	1	236	06-04	BP260605P00045000
44.50 P	1.24	-60.26%	1	9	06-04	BP260605P00044500
44.00 P	0.69	+18.97%	7	116	06-04	BP260605P00044000
43.50 P	0.13	-62.86%	196	355	06-04	BP260605P00043500
43.00 P	0.05	-66.67%	125	564	06-04	BP260605P00043000
42.50 P	0.04	-60.00%	8	265	06-04	BP260605P00042500
42.00 P	0.05	-16.67%	85	384	06-04	BP260605P00042000
41.50 P	0.01	-75.00%	8	140	06-04	BP260605P00041500
41.00 P	0.02	+100.00%	28	274	06-04	BP260605P00041000
40.50 P	0.01	-50.00%	2	206	06-03	BP260605P00040500
40.00 P	0.06	-50.00%	90	177	06-01	BP260605P00040000
39.50 P	0.02	-83.33%	1	15	06-02	BP260605P00039500
39.00 P	0.07	-30.00%	3	29	05-29	BP260605P00039000
38.00 P	0.01	0.00%	8	2	06-03	BP260605P00038000
37.00 P	0.28	+133.33%	20	22	05-28	BP260605P00037000
36.00 P	0	0%	0			BP260605P00036000
35.00 P	0	0%	0			BP260605P00035000
34.00 P	0	0%	0			BP260605P00034000
30.00 P	0.02	0%	1	1	05-26	BP260605P00030000
25.00 P	0	0%	0			BP260605P00025000

document.getElementById("YCHs7k").onerror = function(){this.style.display='none';}; .dark-mode .V3yYrf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3yYrf{ color: #333333; background-color: white; border: 2px solid #333333; }BPBP p.l.c.stock NYSE ADR

BP Jun 5, 2026 Exp. - Open Interest by Strike

BP Jun 5, 2026 Exp. - Max Pain @ $43.00

BP
BP p.l.c.
stock NYSE ADR