Dark

BP
BP p.l.c.
stock NYSE ADR

At Close

Jul 24, 2026 3:59:59 PM EDT

43.82USD-0.250%(-0.11)5,349,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.91USD-0.046%(-0.02)49,104

After-hours

Jul 24, 2026 4:42:30 PM EDT

43.88USD+0.131%(+0.06)429,592

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,218	1,714	63	2,099

BP Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

BP Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

BP Jul 24, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

BP Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			BP260724C00055000
54.00 C	0	0%	0			BP260724C00054000
53.00 C	0	0%	0			BP260724C00053000
52.00 C	0	0%	0			BP260724C00052000
51.00 C	0.06	-50.00%	1	2	07-23	BP260724C00051000
50.00 C	0.07	-41.67%	1	3	07-21	BP260724C00050000
49.00 C	0.03	0%	1	1	07-23	BP260724C00049000
48.00 C	0.01	-91.67%	6	222	07-23	BP260724C00048000
47.00 C	0.06	0.00%	25	105	07-23	BP260724C00047000
46.00 C	0.06	+200.00%	24	145	07-23	BP260724C00046000
45.00 C	0.06	+20.00%	671	681	07-23	BP260724C00045000
44.50 C	0.21	+90.91%	101	120	07-23	BP260724C00044500
44.00 C	0.35	+84.21%	32	435	07-23	BP260724C00044000
43.50 C	0.84	+140.00%	47	119	07-23	BP260724C00043500
43.00 C	1.10	+86.44%	78	338	07-23	BP260724C00043000
42.50 C	1.61	+56.31%	4	146	07-23	BP260724C00042500
42.00 C	1.54	+7.69%	27	493	07-23	BP260724C00042000
41.50 C	2.71	+38.27%	1	187	07-23	BP260724C00041500
41.00 C	3.30	+110.19%	15	131	07-23	BP260724C00041000
40.50 C	3.68	+35.29%	3	13	07-23	BP260724C00040500
40.00 C	4.17	+19.48%	45	317	07-23	BP260724C00040000
39.50 C	4.75	+82.69%	17	22	07-23	BP260724C00039500
39.00 C	5.61	+23.30%	3	102	07-23	BP260724C00039000
38.50 C	5.88	+17.37%	3	12	07-23	BP260724C00038500
38.00 C	6.31	+19.06%	2	63	07-23	BP260724C00038000
37.50 C	6.70	+15.92%	10	35	07-23	BP260724C00037500
37.00 C	7.26	+13.08%	42	68	07-23	BP260724C00037000
36.50 C	7.74	+9.79%	42	21	07-23	BP260724C00036500
36.00 C	8.85	+17.69%	4	12	07-23	BP260724C00036000
35.50 C	9.13	+13.70%	3	6	07-23	BP260724C00035500
35.00 C	9.56	+13.40%	5	11	07-23	BP260724C00035000
34.50 C	9.97	+8.49%	9	11	07-23	BP260724C00034500
34.00 C	10.42	+9.80%	10	10	07-23	BP260724C00034000
33.00 C	11.07	+6.34%	9	11	07-23	BP260724C00033000
32.00 C	11.90	+4.94%	3	4	07-23	BP260724C00032000
31.00 C	12.81	+3.14%	19	19	07-23	BP260724C00031000
30.00 C	14.30	+7.28%	22	20	07-23	BP260724C00030000
29.00 C	15.30	+7.07%	10	13	07-23	BP260724C00029000
28.00 C	16.25	+5.86%	24	14	07-23	BP260724C00028000
27.00 C	17.20	+5.98%	17	13	07-23	BP260724C00027000
25.00 C	19.35	+3.75%	4	7	07-23	BP260724C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	11.70	-11.09%	5	1	07-22	BP260724P00055000
54.00 P	10.79	-11.92%	1	0	07-22	BP260724P00054000
53.00 P	11.21	0%	1	1	07-20	BP260724P00053000
52.00 P	10.30	-3.74%	2	1	07-20	BP260724P00052000
51.00 P	9.36	0%	2	1	07-20	BP260724P00051000
50.00 P	7.51	-10.81%	1	1	07-21	BP260724P00050000
49.00 P	6.60	0%	1	0	07-21	BP260724P00049000
48.00 P	0	0%	0			BP260724P00048000
47.00 P	0	0%	0			BP260724P00047000
46.00 P	0	0%	0			BP260724P00046000
45.00 P	3.80	-25.05%	10	2	07-16	BP260724P00045000
44.50 P	0.43	0%	46	46	07-23	BP260724P00044500
44.00 P	0.30	-89.58%	11	10	07-23	BP260724P00044000
43.50 P	0.18	-60.87%	97	119	07-23	BP260724P00043500
43.00 P	0.06	-79.31%	83	105	07-23	BP260724P00043000
42.50 P	0.02	-83.33%	4	35	07-23	BP260724P00042500
42.00 P	0.01	-80.00%	80	214	07-23	BP260724P00042000
41.50 P	0.02	+100.00%	78	357	07-23	BP260724P00041500
41.00 P	0.01	0.00%	150	401	07-23	BP260724P00041000
40.50 P	0.04	-42.86%	4	118	07-21	BP260724P00040500
40.00 P	0.01	-75.00%	26	138	07-22	BP260724P00040000
39.50 P	0.07	+75.00%	2	30	07-21	BP260724P00039500
39.00 P	0.11	+1,000.00%	1	60	07-21	BP260724P00039000
38.50 P	0.01	-66.67%	1	9	07-20	BP260724P00038500
38.00 P	0.04	+33.33%	11	29	07-17	BP260724P00038000
37.50 P	0.11	-75.56%	2	31	07-13	BP260724P00037500
37.00 P	0.05	+400.00%	15	163	07-22	BP260724P00037000
36.50 P	0.05	-50.00%	1	6	07-17	BP260724P00036500
36.00 P	0.01	0.00%	3	64	07-23	BP260724P00036000
35.50 P	0.04	-55.56%	62	63	07-14	BP260724P00035500
35.00 P	0.01	-66.67%	10	63	07-15	BP260724P00035000
34.50 P	0.12	+200.00%	12	22	07-14	BP260724P00034500
34.00 P	0.15	+15.38%	1	24	07-10	BP260724P00034000
33.00 P	0.01	-87.50%	2	36	07-23	BP260724P00033000
32.00 P	0.01	-96.43%	4	1	07-23	BP260724P00032000
31.00 P	0.01	-75.00%	3	1	07-23	BP260724P00031000
30.00 P	0.01	-85.71%	4	4	07-23	BP260724P00030000
29.00 P	0.01	-83.33%	3	2	07-23	BP260724P00029000
28.00 P	0.04	+33.33%	1	2	07-23	BP260724P00028000
27.00 P	0	0%	0			BP260724P00027000
25.00 P	0.01	0%	2	2	07-22	BP260724P00025000

document.getElementById("C9MxRs").onerror = function(){this.style.display='none';}; .dark-mode .ZbcdDL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbcdDL{ color: #333333; background-color: white; border: 2px solid #333333; }BPBP p.l.c.stock NYSE ADR

BP Jul 24, 2026 Exp. - Open Interest by Strike

BP Jul 24, 2026 Exp. - Max Pain @ $41.00

BP
BP p.l.c.
stock NYSE ADR