Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BP
BP p.l.c.
stock NYSE ADR

At Close
Aug 21, 2026 3:59:59 PM EDT
44.75USD-0.864%(-0.39)8,914,608
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
45.18USD+0.089%(+0.04)39,725
After-hours
Aug 21, 2026 4:54:30 PM EDT
44.71USD-0.089%(-0.04)6,524
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2768721


BP Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BP Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BP Oct 2, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


BP Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0BP261002C00055000
54 C00%0BP261002C00054000
53 C00%0BP261002C00053000
52 C00%0BP261002C00052000
51 C0.340%2208-20BP261002C00051000
50 C00%0BP261002C00050000
49 C00%0BP261002C00049000
48 C0.530%2208-19BP261002C00048000
47 C00%0BP261002C00047000
46 C1.58+43.64%4408-20BP261002C00046000
45 C2.11+62.31%16008-20BP261002C00045000
44 C00%0BP261002C00044000
43 C3.250%272608-20BP261002C00043000
42 C00%0BP261002C00042000
41 C00%0BP261002C00041000
40 C4.110%1108-18BP261002C00040000
39 C00%0BP261002C00039000
38 C00%0BP261002C00038000
37 C00%0BP261002C00037000
36 C00%0BP261002C00036000
35 C00%0BP261002C00035000
34 C00%0BP261002C00034000
33 C00%0BP261002C00033000
32 C00%0BP261002C00032000
30 C00%0BP261002C00030000
25 C00%0BP261002C00025000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0BP261002P00055000
54 P00%0BP261002P00054000
53 P00%0BP261002P00053000
52 P00%0BP261002P00052000
51 P00%0BP261002P00051000
50 P00%0BP261002P00050000
49 P00%0BP261002P00049000
48 P00%0BP261002P00048000
47 P00%0BP261002P00047000
46 P00%0BP261002P00046000
45 P1.600%7708-20BP261002P00045000
44 P1.19-40.20%31708-20BP261002P00044000
43 P0.82-39.26%1208-20BP261002P00043000
42 P00%0BP261002P00042000
41 P0.410%1108-20BP261002P00041000
40 P00%0BP261002P00040000
39 P0.450%1108-14BP261002P00039000
38 P00%0BP261002P00038000
37 P00%0BP261002P00037000
36 P00%0BP261002P00036000
35 P00%0BP261002P00035000
34 P00%0BP261002P00034000
33 P00%0BP261002P00033000
32 P00%0BP261002P00032000
30 P00%0BP261002P00030000
25 P00%0BP261002P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC