Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BP
BP p.l.c.
stock NYSE ADR

At Close
Aug 21, 2026 3:59:59 PM EDT
44.75USD-0.864%(-0.39)8,914,608
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
45.18USD+0.089%(+0.04)39,725
After-hours
Aug 21, 2026 4:54:30 PM EDT
44.71USD-0.089%(-0.04)6,524
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
984317727


BP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BP Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


BP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.160%161608-20BP261120C00060000
55 C00%0BP261120C00055000
50 C1.16+50.65%3612908-20BP261120C00050000
49 C1.42+42.00%485008-20BP261120C00049000
48 C1.740%585808-20BP261120C00048000
47 C2.20+57.14%37108-20BP261120C00047000
46 C2.550%34034008-20BP261120C00046000
45 C3.02+27.97%15717908-20BP261120C00045000
44 C3.550%1108-20BP261120C00044000
43 C4.25+31.58%1208-20BP261120C00043000
42 C00%0BP261120C00042000
41 C4.640%1108-19BP261120C00041000
40 C00%0BP261120C00040000
39 C6.900%5508-20BP261120C00039000
38 C00%0BP261120C00038000
37 C00%0BP261120C00037000
36 C00%0BP261120C00036000
35 C00%0BP261120C00035000
34 C00%0BP261120C00034000
33 C00%0BP261120C00033000
32 C00%0BP261120C00032000
31 C00%0BP261120C00031000
30 C00%0BP261120C00030000
29 C00%0BP261120C00029000
28 C00%0BP261120C00028000
27 C00%0BP261120C00027000
26 C00%0BP261120C00026000
25 C00%0BP261120C00025000
24 C00%0BP261120C00024000
23 C00%0BP261120C00023000
22 C00%0BP261120C00022000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0BP261120P00060000
55 P00%0BP261120P00055000
50 P00%0BP261120P00050000
49 P00%0BP261120P00049000
48 P4.500%111008-20BP261120P00048000
47 P3.750%878708-20BP261120P00047000
46 P00%0BP261120P00046000
45 P2.75-12.70%508008-20BP261120P00045000
44 P2.550%202008-19BP261120P00044000
43 P1.81-21.98%5708-20BP261120P00043000
42 P00%0BP261120P00042000
41 P00%0BP261120P00041000
40 P00%0BP261120P00040000
39 P00%0BP261120P00039000
38 P00%0BP261120P00038000
37 P00%0BP261120P00037000
36 P00%0BP261120P00036000
35 P00%0BP261120P00035000
34 P00%0BP261120P00034000
33 P00%0BP261120P00033000
32 P00%0BP261120P00032000
31 P00%0BP261120P00031000
30 P00%0BP261120P00030000
29 P00%0BP261120P00029000
28 P00%0BP261120P00028000
27 P00%0BP261120P00027000
26 P00%0BP261120P00026000
25 P00%0BP261120P00025000
24 P00%0BP261120P00024000
23 P00%0BP261120P00023000
22 P00%0BP261120P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC