Dark

Check out our Dark Pool Levels

BP
BP p.l.c.
stock NYSE ADR

At Close

Jul 24, 2026 3:59:59 PM EDT

43.82USD-0.250%(-0.11)5,349,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.91USD-0.046%(-0.02)49,104

After-hours

Jul 24, 2026 4:42:30 PM EDT

43.88USD+0.131%(+0.06)429,592

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,232	16,267	4,569	7,357

BP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BP Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

BP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.68	+4.62%	6	1,713	07-20	BP280121C00070000
65 C	1.38	+38.00%	1	1,177	07-23	BP280121C00065000
60 C	1.97	+14.53%	4	365	07-23	BP280121C00060000
55 C	2.78	+9.02%	2	7,060	07-23	BP280121C00055000
50 C	4.00	+9.59%	44	4,108	07-23	BP280121C00050000
45 C	5.89	+9.28%	23	1,844	07-23	BP280121C00045000
42 C	6.00	+3.09%	107	3,317	07-21	BP280121C00042000
40 C	7.55	+7.86%	3	11,346	07-22	BP280121C00040000
37 C	8.25	+7.28%	138	1,434	07-20	BP280121C00037000
35 C	11.25	+16.22%	38	1,106	07-23	BP280121C00035000
32 C	13.40	+7.20%	25	791	07-23	BP280121C00032000
30 C	14.85	+68.18%	46	425	07-23	BP280121C00030000
28 C	16.30	+3.16%	1	435	07-23	BP280121C00028000
25 C	18.60	+10.39%	13	1,284	07-22	BP280121C00025000
23 C	21.35	+5.17%	5	33	05-15	BP280121C00023000
20 C	21.07	+10.31%	10	61	07-13	BP280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	29.00	-8.52%	10	1	07-14	BP280121P00070000
65 P	27.65	+1.47%	10	4	06-29	BP280121P00065000
60 P	22.85	+1.78%	15	149	06-29	BP280121P00060000
55 P	13.20	-4.69%	34	1,942	07-23	BP280121P00055000
50 P	9.70	-4.43%	7	1,965	07-23	BP280121P00050000
45 P	6.75	-30.56%	2	508	07-23	BP280121P00045000
42 P	6.20	-25.30%	20	177	07-14	BP280121P00042000
40 P	4.29	-14.20%	1	1,164	07-23	BP280121P00040000
37 P	3.12	-6.87%	6	717	07-23	BP280121P00037000
35 P	2.53	-19.68%	6	1,668	07-23	BP280121P00035000
32 P	2.10	-5.41%	5	364	07-17	BP280121P00032000
30 P	1.70	-14.57%	2	155	07-14	BP280121P00030000
28 P	1.57	-10.80%	2	312	07-09	BP280121P00028000
25 P	0.65	-27.78%	52	938	07-23	BP280121P00025000
23 P	0.53	-41.76%	46	937	07-23	BP280121P00023000
20 P	0.35	+2.94%	1	925	07-23	BP280121P00020000

Share