Dark

BP
BP p.l.c.
stock NYSE ADR

At Close

Jun 5, 2026 3:59:59 PM EDT

42.97USD-2.430%(-1.07)6,774,718

37.65Bid 49.08Ask 11.43Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

43.79USD-0.568%(-0.25)46,151

After-hours

Jun 5, 2026 4:18:30 PM EDT

42.99USD+0.047%(+0.02)282,407

OverviewMax PainHistoricalExchangesShortsMore

BP Max Pain Summary

The max pain for BP on June 5th, 2026 is $43.00.

BP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 5, 2026	874	4,117	1,330	1,515	43.00	0.57	-0.07%
Jun 12, 2026	252	1,515	421	590	43.00	0.57	-0.07%
Jun 18, 2026	11,718	31,932	9,327	29,709	42.00	0.89	+2.31%
Jun 26, 2026	122	1,384	517	701	44.00	0.81	-2.34%
Jul 2, 2026	61	260	175	185	44.00	1.12	-2.34%
Jul 17, 2026	10,472	20,747	8,365	18,982	42.00	0.88	+2.31%
Aug 21, 2026	423	3,838	1,542	3,367	44.00	1.15	-2.34%
Sep 18, 2026	34,644	32,451	2,670	26,511	37.00	0.43	+16.14%
Oct 16, 2026	1,410	3,707	1,363	4,774	42.00	1.20	+2.31%
Dec 18, 2026	17,384	16,280	2,778	17,286	35.00	0.60	+22.77%
Jan 15, 2027	45,648	15,584	2,234	27,326	35.00	0.48	+22.77%
Mar 19, 2027	3,605	3,115	618	2,365	37.00	0.44	+16.14%
Jan 21, 2028	17,533	14,817	4,497	7,042	40.00	0.36	+7.43%
Totals	144,146 293,893 H	149,747	35,837 176,190 H	140,353		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("G8gNzh").onerror = function(){this.style.display='none';}; .dark-mode .LMRbLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMRbLF{ color: #333333; background-color: white; border: 2px solid #333333; }BPBP p.l.c.stock NYSE ADR

BP Max Pain Summary

BP Option Chain Summary

BP
BP p.l.c.
stock NYSE ADR