Dark

Check out our Level2View

BP
BP p.l.c.
stock NYSE ADR

At Close

Jul 24, 2026 3:59:59 PM EDT

43.82USD-0.250%(-0.11)5,349,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

43.91USD-0.046%(-0.02)49,104

After-hours

Jul 24, 2026 4:42:30 PM EDT

43.88USD+0.131%(+0.06)429,592

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,116	3,372	773	3,084

BP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BP Mar 19, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

BP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.13	+44.44%	2	380	07-20	BP270319C00070000
65 C	0.17	+6.25%	1	158	07-20	BP270319C00065000
60 C	0.54	+31.71%	10	334	07-22	BP270319C00060000
55 C	1.08	+71.43%	9	716	07-23	BP270319C00055000
50 C	2.19	+23.73%	1	525	07-23	BP270319C00050000
47 C	2.97	+12.08%	31	619	07-23	BP270319C00047000
45 C	3.42	+19.58%	530	640	07-22	BP270319C00045000
42 C	5.30	+11.58%	8	652	07-23	BP270319C00042000
40 C	6.75	+17.39%	3	478	07-23	BP270319C00040000
37 C	7.07	+13.67%	5	2,864	07-21	BP270319C00037000
35 C	10.15	+23.93%	1	39	07-23	BP270319C00035000
33 C	7.30	-48.74%	2	51	06-18	BP270319C00033000
30 C	16.57	+42.72%	6	6	04-15	BP270319C00030000
28 C	16.45	-10.69%	2	4	06-03	BP270319C00028000
25 C	19.52	0%	5	5	06-03	BP270319C00025000
23 C	21.58	+4.76%	4	17	05-15	BP270319C00023000
20 C	0	0%	0			BP270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BP270319P00070000
65 P	18.12	0%	7	7	03-31	BP270319P00065000
60 P	18.73	+15.62%	1	9	06-15	BP270319P00060000
55 P	18.12	+28.24%	4	185	06-26	BP270319P00055000
50 P	10.30	-23.25%	12	71	07-16	BP270319P00050000
47 P	8.55	+16.17%	1	192	06-17	BP270319P00047000
45 P	6.15	-15.75%	1	309	07-17	BP270319P00045000
42 P	3.95	-26.17%	1	246	07-21	BP270319P00042000
40 P	2.57	-11.99%	6	403	07-23	BP270319P00040000
37 P	1.57	-26.29%	1	1,480	07-23	BP270319P00037000
35 P	1.39	-19.65%	10	383	07-21	BP270319P00035000
33 P	0.86	-10.42%	20	232	07-23	BP270319P00033000
30 P	0.46	-11.54%	20	199	07-23	BP270319P00030000
28 P	0.46	-43.90%	2	2	07-14	BP270319P00028000
25 P	0.26	-18.75%	1	98	07-20	BP270319P00025000
23 P	0.31	+14.81%	1	41	06-29	BP270319P00023000
20 P	0	0%	0			BP270319P00020000

Share