BP
BP p.l.c.
stockNYSEADR

At CloseOct 23, 2026 4:00:00 PM EDT

51.32USD+2.537%(+1.27)9,154,001

Pre-marketOct 23, 2026 9:29:30 AM EDT

50.64USD+1.179%(+0.59)

After-hoursOct 23, 2026 4:53:30 PM EDT

51.48USD+0.312%(+0.16)

BP Option Chain

Expiration Dates

Open interestCallsITM 1,525OTM 1,426PutsITM 0OTM 4,081P/C 1.38

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
70 C	—	—	0	0	—
65 C	0.67	+4.69%	2	391	10-22
60 C	1.30	+25.00%	26	583	10-16
55 C	2.30	+6.98%	17	452	10-21
50 C	4.35	+8.48%	43	157	10-22
49 C	4.55	+6.56%	1	20	10-22
48 C	4.60	+4.55%	127	247	10-15
47 C	5.76	+18.76%	14	143	10-21
46 C	6.00	-3.23%	1	74	10-22
45 C	7.27	+9.00%	4	69	10-22
44 C	7.55	+2.44%	1	209	10-21
43 C	7.36	-0.54%	2	16	10-20
42 C	9.40	+12.31%	39	164	10-22
41 C	9.93	+22.59%	1	287	10-16
40 C	10.76	+30.42%	19	38	10-22
39 C	—	—	0	0	—
38 C	12.75	+10.39%	90	93	10-22
37 C	—	—	0	0	—
36 C	13.84	+4.30%	2	5	10-16
35 C	13.90	+20.87%	5	3	10-13
30 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
70 P	—	—	0	0	—
65 P	—	—	0	0	—
60 P	—	—	0	0	—
55 P	—	—	0	0	—
50 P	4.30	-6.52%	5	517	10-22
49 P	3.90	-4.41%	1	34	10-22
48 P	3.20	-18.99%	42	398	10-16
47 P	2.80	-15.66%	386	815	10-16
46 P	2.89	+18.44%	5	127	10-20
45 P	2.30	-7.63%	3	273	10-22
44 P	1.88	-1.05%	2	569	10-21
43 P	1.67	+1.83%	1	137	10-19
42 P	1.33	-8.28%	46	100	10-22
41 P	1.12	-6.67%	20	31	10-21
40 P	1.01	-49.75%	169	294	10-20
39 P	0.75	-58.33%	1	6	10-21
38 P	0.66	-37.74%	1	55	10-19
37 P	1.41	0.00%	1	1	09-21
36 P	0.52	-43.48%	1	66	10-14
35 P	0.65	-27.78%	23	123	10-09
30 P	0.16	-5.88%	6	535	10-16