Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BP
BP p.l.c.
stock NYSE ADR

At Close
Aug 21, 2026 3:59:59 PM EDT
44.75USD-0.864%(-0.39)8,914,608
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
45.18USD+0.089%(+0.04)39,725
After-hours
Aug 21, 2026 4:54:30 PM EDT
44.71USD-0.089%(-0.04)6,524
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6149100


BP Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BP Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BP Apr 16, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


BP Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0BP270416C00060000
55 C00%0BP270416C00055000
50 C2.530%2208-20BP270416C00050000
49 C2.810%2208-20BP270416C00049000
48 C3.210%12512308-20BP270416C00048000
47 C3.550%222208-20BP270416C00047000
46 C00%0BP270416C00046000
45 C00%0BP270416C00045000
44 C00%0BP270416C00044000
43 C00%0BP270416C00043000
42 C00%0BP270416C00042000
41 C00%0BP270416C00041000
40 C7.470%1108-20BP270416C00040000
39 C00%0BP270416C00039000
38 C00%0BP270416C00038000
37 C00%0BP270416C00037000
36 C00%0BP270416C00036000
35 C11.500%5508-20BP270416C00035000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0BP270416P00060000
55 P00%0BP270416P00055000
50 P00%0BP270416P00050000
49 P00%0BP270416P00049000
48 P00%0BP270416P00048000
47 P00%0BP270416P00047000
46 P00%0BP270416P00046000
45 P3.640%101008-20BP270416P00045000
44 P00%0BP270416P00044000
43 P00%0BP270416P00043000
42 P00%0BP270416P00042000
41 P00%0BP270416P00041000
40 P00%0BP270416P00040000
39 P00%0BP270416P00039000
38 P00%0BP270416P00038000
37 P00%0BP270416P00037000
36 P00%0BP270416P00036000
35 P00%0BP270416P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC