BP260911C00047000
BP Sep 11 2026 47.00 Call
optionOPRA
ExpiredSep 11, 2026
0.04USD-50.000%(-0.04)22Vol290OI
Loading…
BP 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $2.86 | +73.33% | 7 | 464 |
| Oct 30, 2026 | 7d | $3.15 | +20.23% | 19 | 224 |
| Nov 6, 2026 | 14d | $3.30 | +42.86% | 2 | 2,493 |
| Nov 13, 2026 | 21d | $3.35 | +4.04% | 1 | 16 |
| Nov 20, 2026 | 28d | $3.65 | +16.99% | 13 | 758 |
| Nov 27, 2026 | 35d | $2.94 | -5.16% | 199 | 203 |
| Dec 18, 2026 | 56d | $4.16 | +2.97% | 31 | 2,730 |
| Jan 15, 2027 | 84d | $4.59 | +18.60% | 20 | 1,814 |
| Mar 19, 2027 | 147d | $4.75 | -7.05% | 1 | 755 |
| Apr 16, 2027 | 175d | $5.76 | +18.76% | 14 | 143 |
| Jun 17, 2027 | 237d | $5.95 | +3.84% | 11 | 831 |
| Sep 17, 2027 | 329d | $7.00 | +8.36% | 2 | 798 |
| Jan 19, 2029 | 819d | $9.86 | +2.39% | 4 | 54 |
BP Profile
BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.