BP260911P00045000
BP Sep 11 2026 45.00 Put
optionOPRA
ExpiredSep 11, 2026
0.01USD-80.000%(-0.04)2Vol182OI
Loading…
BP 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.77 | -6.10% | 5 | 154 |
| Oct 16, 2026 | 9d | $1.19 | +3.48% | 113 | 8,937 |
| Oct 23, 2026 | 16d | $1.44 | -30.10% | 1 | 77 |
| Oct 30, 2026 | 23d | $1.75 | -10.26% | 12 | 158 |
| Nov 6, 2026 | 30d | $2.01 | -16.60% | 40 | 152 |
| Nov 20, 2026 | 44d | $2.38 | -12.18% | 40 | 559 |
| Dec 18, 2026 | 72d | $2.83 | -3.08% | 43 | 996 |
| Jan 15, 2027 | 100d | $3.02 | -2.89% | 3 | 806 |
| Mar 19, 2027 | 163d | $4.00 | -2.44% | 5 | 413 |
| Apr 16, 2027 | 191d | $4.25 | +25.00% | 10 | 267 |
| Jun 17, 2027 | 253d | $5.30 | +4.95% | 4 | 826 |
| Sep 17, 2027 | 345d | $5.55 | +2.78% | 1 | 101 |
| Jan 21, 2028 | 471d | $6.00 | -1.64% | 20 | 1,052 |
| Jan 19, 2029 | 835d | $6.83 | +0.00% | 134 | 117 |
BP Profile
BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.