Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BP
BP p.l.c.
stock NYSE ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
43.82USD-0.250%(-0.11)5,349,751
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
43.91USD-0.046%(-0.02)49,104
After-hours
Jul 24, 2026 4:42:30 PM EDT
43.88USD+0.131%(+0.06)429,592
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6561,13491,404


BP Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BP Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BP Jun 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


BP Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0BP270617C00060000
55 C1.69+17.36%243607-23BP270617C00055000
50 C2.75+11.34%222007-23BP270617C00050000
47 C3.77+14.24%20162907-23BP270617C00047000
45 C4.55+13.18%724907-23BP270617C00045000
42 C4.75+5.56%435807-21BP270617C00042000
40 C7.22+32.48%327007-23BP270617C00040000
37 C6.88+3.15%12107-17BP270617C00037000
35 C7.140%1107-13BP270617C00035000
33 C00%0BP270617C00033000
30 C11.00+15.79%102,00607-13BP270617C00030000
28 C00%0BP270617C00028000
25 C00%0BP270617C00025000
23 C00%0BP270617C00023000
20 C00%0BP270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0BP270617P00060000
55 P17.700%2206-24BP270617P00055000
50 P00%0BP270617P00050000
47 P00%0BP270617P00047000
45 P5.85-36.69%6707-22BP270617P00045000
42 P4.20-16.83%18207-22BP270617P00042000
40 P3.90-4.88%113607-17BP270617P00040000
37 P2.28-8.06%475507-22BP270617P00037000
35 P1.86-7.00%323007-21BP270617P00035000
33 P1.62-35.20%54307-14BP270617P00033000
30 P1.350.00%103107-10BP270617P00030000
28 P1.110%424106-26BP270617P00028000
25 P0.62-4.62%2148407-02BP270617P00025000
23 P0.370%1107-10BP270617P00023000
20 P0.210%1107-09BP270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC