Dark

BLSH
Bullish
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

21.78USD-3.799%(-0.86)3,252,992

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

22.40USD-1.060%(-0.24)25,587

After-hours

Jul 31, 2026 4:38:30 PM EDT

21.79USD+0.046%(+0.01)754,631

OverviewMax PainHistoricalExchangesShortsTrends

BLSH Max Pain Summary

The max pain for BLSH on July 31st, 2026 is $23.00.

BLSH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	111	3,716	2,267	2,368	23.00	1.21	-5.30%
Aug 7, 2026	244	2,219	292	426	22.50	0.29	-3.20%
Aug 14, 2026	41	1,015	582	599	25.00	1.12	-12.88%
Aug 21, 2026	43	1,549	347	630	25.00	0.61	-12.88%
Aug 28, 2026	0	362	137	233	23.00	1.02	-5.30%
Sep 4, 2026	0	125	14	20	25.00	0.27	-12.88%
Sep 11, 2026	0	0	0	1	20.00	0.00	+8.90%
Sep 18, 2026	98	5,349	2,543	149	35.00	0.49	-37.77%
Dec 18, 2026	207	4,163	2,045	189	40.00	0.51	-45.55%
Jan 15, 2027	254	6,506	2,125	233	35.00	0.35	-37.77%
Mar 19, 2027	0	28	10	1	30.00	0.39	-27.40%
Jan 21, 2028	610	1,791	1,032	337	30.00	0.57	-27.40%
Totals	1,608 28,431 H	26,823	11,394 16,580 H	5,186		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .sqLLmn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqLLmn{ color: #333333; background-color: white; border: 2px solid #333333; }BLSHBullishstock NYSE

BLSH Max Pain Summary

BLSH Option Chain Summary

BLSH
Bullish
stock NYSE