Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLSH
Bullish
stock NYSE

At Close
Oct 2, 2026 3:59:53 PM EDT
34.22USD-1.653%(-0.58)784,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:24:30 AM EDT
36.29USD+4.312%(+1.50)24,215
After-hours
Oct 2, 2026 4:55:30 PM EDT
34.20USD-0.037%(-0.01)784
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1942,163801946


BLSH Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BLSH Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BLSH Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


BLSH Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C3.00-27.36%116909-28BLSH280121C00105000
100.00 C3.95-21.78%14109-25BLSH280121C00100000
95.00 C3.65-14.12%1002609-17BLSH280121C00095000
90.00 C5.40+42.11%27309-21BLSH280121C00090000
85.00 C4.00-11.11%13609-30BLSH280121C00085000
80.00 C6.65+41.19%13909-22BLSH280121C00080000
75.00 C6.04+8.83%21809-03BLSH280121C00075000
70.00 C6.32+6.76%118509-25BLSH280121C00070000
65.00 C8.90+33.43%59909-22BLSH280121C00065000
60.00 C6.30-22.79%127209-30BLSH280121C00060000
55.00 C7.90-24.04%1056309-30BLSH280121C00055000
50.00 C7.90-1.25%245510-01BLSH280121C00050000
45.00 C9.20-26.98%111409-29BLSH280121C00045000
40.00 C11.34+5.78%121610-01BLSH280121C00040000
35.00 C12.00-26.83%235710-01BLSH280121C00035000
30.00 C14.05-0.71%338710-01BLSH280121C00030000
25.00 C16.50-1.49%28710-01BLSH280121C00025000
22.50 C22.23+1.05%13109-23BLSH280121C00022500
20.00 C21.48-6.97%319209-25BLSH280121C00020000
17.50 C19.80+37.02%315508-31BLSH280121C00017500
15.00 C20.48-18.21%221609-16BLSH280121C00015000
12.50 C25.00-6.37%212609-29BLSH280121C00012500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P71.700%2103-09BLSH280121P00105000
100.00 P00%0BLSH280121P00100000
95.00 P63.510%101002-20BLSH280121P00095000
90.00 P00%0BLSH280121P00090000
85.00 P50.90+19.76%1203-23BLSH280121P00085000
80.00 P46.09-8.11%1603-23BLSH280121P00080000
75.00 P52.53+25.28%1508-04BLSH280121P00075000
70.00 P47.79+0.82%21308-04BLSH280121P00070000
65.00 P43.11+61.76%1408-04BLSH280121P00065000
60.00 P27.45-8.13%3021009-25BLSH280121P00060000
55.00 P24.60-27.43%676209-30BLSH280121P00055000
50.00 P20.69+8.32%4011909-30BLSH280121P00050000
45.00 P16.97+3.86%13915709-30BLSH280121P00045000
40.00 P13.45+11.16%414609-30BLSH280121P00040000
35.00 P9.28-7.20%16609-24BLSH280121P00035000
30.00 P7.55+7.55%1231309-30BLSH280121P00030000
25.00 P4.85+7.78%212409-30BLSH280121P00025000
22.50 P3.35-9.95%24409-22BLSH280121P00022500
20.00 P2.60-22.39%113909-22BLSH280121P00020000
17.50 P1.79-14.76%502409-24BLSH280121P00017500
15.00 P1.27-32.09%1211109-21BLSH280121P00015000
12.50 P0.84+10.53%119109-25BLSH280121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC