Dark

BLSH
Bullish
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

21.78USD-3.799%(-0.86)3,252,992

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

22.40USD-1.060%(-0.24)25,587

After-hours

Jul 31, 2026 4:38:30 PM EDT

21.79USD+0.046%(+0.01)754,631

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	28	10	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.65	-8.30%	5	19	07-30	BLSH270319C00035000
30.00 C	3.30	-25.84%	1	5	07-30	BLSH270319C00030000
25.00 C	6.00	0%	1	1	07-22	BLSH270319C00025000
22.50 C	6.80	0%	3	3	07-22	BLSH270319C00022500
20.00 C	0	0%	0			BLSH270319C00020000
17.50 C	0	0%	0			BLSH270319C00017500
15.00 C	0	0%	0			BLSH270319C00015000
12.50 C	0	0%	0			BLSH270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	14.85	+11.74%	1	4	07-28	BLSH270319P00035000
30.00 P	10.00	+1.01%	1	2	07-27	BLSH270319P00030000
25.00 P	6.79	+11.86%	1	1	07-29	BLSH270319P00025000
22.50 P	4.85	-1.22%	1	3	07-22	BLSH270319P00022500
20.00 P	0	0%	0			BLSH270319P00020000
17.50 P	2.40	0%	1	1	07-22	BLSH270319P00017500
15.00 P	0	0%	0			BLSH270319P00015000
12.50 P	0	0%	0			BLSH270319P00012500

.dark-mode .DRJqJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRJqJ8{ color: #333333; background-color: white; border: 2px solid #333333; }BLSHBullishstock NYSE