Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLSH
Bullish
stock NYSE

At Close
Oct 2, 2026 3:59:53 PM EDT
34.22USD-1.653%(-0.58)784,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:24:30 AM EDT
36.29USD+4.312%(+1.50)24,215
After-hours
Oct 2, 2026 4:55:30 PM EDT
34.20USD-0.037%(-0.01)784
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46210


BLSH Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

BLSH Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLSH Nov 6, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


BLSH Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.38-43.28%1209-30BLSH261106C00050000
49 C00%0BLSH261106C00049000
48 C00%0BLSH261106C00048000
47 C00%0BLSH261106C00047000
46 C00%0BLSH261106C00046000
45 C00%0BLSH261106C00045000
44 C00%0BLSH261106C00044000
43 C00%0BLSH261106C00043000
42 C00%0BLSH261106C00042000
41 C2.420%2209-28BLSH261106C00041000
40 C00%0BLSH261106C00040000
39 C00%0BLSH261106C00039000
38 C00%0BLSH261106C00038000
37 C3.600%1109-28BLSH261106C00037000
36 C00%0BLSH261106C00036000
35 C5.230%1109-25BLSH261106C00035000
34 C00%0BLSH261106C00034000
33 C6.810%4409-25BLSH261106C00033000
32 C00%0BLSH261106C00032000
31 C00%0BLSH261106C00031000
30 C00%0BLSH261106C00030000
29 C00%0BLSH261106C00029000
25 C00%0BLSH261106C00025000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0BLSH261106P00050000
49 P00%0BLSH261106P00049000
48 P00%0BLSH261106P00048000
47 P00%0BLSH261106P00047000
46 P00%0BLSH261106P00046000
45 P00%0BLSH261106P00045000
44 P00%0BLSH261106P00044000
43 P00%0BLSH261106P00043000
42 P00%0BLSH261106P00042000
41 P00%0BLSH261106P00041000
40 P00%0BLSH261106P00040000
39 P00%0BLSH261106P00039000
38 P00%0BLSH261106P00038000
37 P3.900%2209-29BLSH261106P00037000
36 P3.870%2010-01BLSH261106P00036000
35 P00%0BLSH261106P00035000
34 P00%0BLSH261106P00034000
33 P00%0BLSH261106P00033000
32 P00%0BLSH261106P00032000
31 P00%0BLSH261106P00031000
30 P1.000%101009-30BLSH261106P00030000
29 P00%0BLSH261106P00029000
25 P00%0BLSH261106P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC