Dark

BLSH
Bullish
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

21.78USD-3.799%(-0.86)3,252,992

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

22.40USD-1.060%(-0.24)25,587

After-hours

Jul 31, 2026 4:38:30 PM EDT

21.79USD+0.046%(+0.01)754,631

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	22.0700	22.2100	20.550000	21.7900	-3.541%	3,256,344	0.000%
2026-07-30	21.9000	22.7100	21.730000	22.5900	+3.434%	1,145,454	-3.541%
2026-07-29	22.8200	23.0794	21.730000	21.8400	-3.746%	1,397,478	-0.229%
2026-07-28	22.2300	23.0350	21.870000	22.6900	-0.482%	1,722,830	-3.967%
2026-07-27	24.3200	24.3500	22.290000	22.8000	-4.841%	2,472,994	-4.430%
2026-07-24	24.3800	24.8895	23.520000	23.9600	-1.155%	2,198,065	-9.057%
2026-07-23	23.2300	24.7000	23.070000	24.2400	+2.451%	1,375,609	-10.107%
2026-07-22	24.3700	25.1400	23.440000	23.6600	-4.481%	1,005,243	-7.904%
2026-07-21	23.2400	24.8300	23.240000	24.7700	+9.167%	1,432,427	-12.031%
2026-07-20	22.3600	23.3000	21.840000	22.6900	+1.249%	1,224,561	-3.967%
2026-07-17	22.6000	23.4400	22.320000	22.4100	-4.026%	1,232,512	-2.767%
2026-07-16	24.8900	24.9000	23.310000	23.3500	-7.083%	1,154,445	-6.681%
2026-07-15	25.4300	25.8100	24.510000	25.1300	+1.127%	1,011,169	-13.291%
2026-07-14	23.4000	25.3350	23.265000	24.8500	+8.658%	1,454,265	-12.314%
2026-07-13	24.0000	24.8328	22.560000	22.8700	-5.613%	1,151,065	-4.722%
2026-07-10	25.4500	25.5000	24.210000	24.2300	-2.298%	831,804	-10.070%
2026-07-09	24.9800	25.2500	24.370100	24.8000	-2.745%	883,480	-12.137%
2026-07-08	24.9600	25.7700	24.800000	25.5000	-1.048%	1,066,531	-14.549%
2026-07-07	26.7700	27.1000	25.670000	25.7700	-3.011%	910,907	-15.444%
2026-07-06	25.4100	27.0200	24.800000	26.5700	+3.911%	1,287,106	-17.990%
2026-07-02	26.0000	27.2150	25.460000	25.5700	+1.348%	1,850,432	-14.783%
2026-07-01	23.8700	25.4599	23.580000	25.2300	+7.682%	2,031,269	-13.635%
2026-06-30	22.9700	23.4600	22.360000	23.4300	-1.098%	1,575,199	-7.000%
2026-06-29	23.9600	23.9900	22.610000	23.6900	+1.717%	1,898,211	-8.020%
2026-06-26	21.7600	23.4600	21.760000	23.2900	+6.444%	2,232,586	-6.441%
2026-06-25	23.6800	24.0500	21.810000	21.8800	-6.775%	1,950,851	-0.411%
2026-06-24	24.8500	25.0200	23.200000	23.4700	-5.856%	1,482,206	-7.158%
2026-06-23	24.4000	26.0000	24.400000	24.9300	-0.638%	1,255,406	-12.595%
2026-06-22	23.9700	25.2500	23.780000	25.0900	+4.108%	1,851,148	-13.153%
2026-06-18	24.0500	24.9299	23.495000	24.1000	+1.006%	3,234,959	-9.585%
2026-06-17	26.0100	26.5050	23.750000	23.8600	-8.089%	2,928,704	-8.676%
2026-06-16	28.3700	28.5100	25.670000	25.9600	-9.231%	2,402,314	-16.063%
2026-06-15	28.6700	29.6982	28.470000	28.6000	+5.108%	1,969,614	-23.811%
2026-06-12	27.2900	27.6800	26.560000	27.2100	-1.055%	977,803	-19.919%
2026-06-11	26.0700	27.7400	26.010000	27.5000	+5.364%	1,349,102	-20.764%
2026-06-10	26.5000	27.7500	26.020000	26.1000	-2.974%	1,127,406	-16.513%
2026-06-09	27.0900	27.6600	26.060000	26.9000	-1.139%	1,546,538	-18.996%
2026-06-08	27.5000	28.4600	26.810000	27.2100	+0.927%	1,783,917	-19.919%
2026-06-05	29.0700	29.1700	26.900000	26.9600	-9.103%	3,039,702	-19.177%
2026-06-04	28.3300	30.2000	28.060000	29.6600	+5.552%	2,276,490	-26.534%
2026-06-03	30.0300	30.0300	28.100000	28.1000	-7.990%	1,610,695	-22.456%
2026-06-02	31.4500	31.4600	30.240000	30.5400	-4.919%	1,947,276	-28.651%
2026-06-01	33.8200	34.0850	31.930000	32.1200	-7.992%	2,299,047	-32.161%
2026-05-29	35.6600	36.5800	34.530000	34.9100	-2.540%	1,170,241	-37.582%
2026-05-28	33.8500	36.0700	33.220000	35.8200	+4.371%	1,249,487	-39.168%
2026-05-27	34.2600	35.1150	33.852476	34.3200	-1.038%	1,263,889	-36.509%
2026-05-26	36.0000	36.2700	34.260000	34.6800	-1.421%	1,438,489	-37.168%
2026-05-22	36.5400	36.8400	35.150000	35.1800	-2.169%	1,462,329	-38.061%
2026-05-21	36.3700	36.4400	35.425000	35.9600	-2.732%	1,474,000	-39.405%
2026-05-20	36.4000	37.8000	35.700000	36.9700	+2.043%	1,209,768	-41.060%
2026-05-19	35.2400	37.4899	34.950000	36.2300	+1.884%	1,659,945	-39.856%
2026-05-18	35.8900	36.3450	34.430000	35.5600	-0.280%	1,182,005	-38.723%
2026-05-15	38.9600	38.9600	35.500000	35.6600	-9.630%	2,196,980	-38.895%
2026-05-14	37.3000	42.1000	36.490000	39.4600	-5.621%	3,222,025	-44.780%
2026-05-13	42.4400	42.5000	40.410000	41.8100	-2.313%	910,848	-47.883%
2026-05-12	42.5000	43.4600	41.200000	42.8000	-2.794%	704,642	-49.089%
2026-05-11	42.9200	45.0000	41.550000	44.0300	+0.847%	1,679,768	-50.511%
2026-05-08	41.5000	43.6600	40.083000	43.6600	+5.971%	1,527,478	-50.092%
2026-05-07	44.2600	44.2600	41.150000	41.2000	-7.019%	815,374	-47.112%
2026-05-06	44.7300	45.1322	43.110600	44.3100	-2.272%	985,885	-50.824%
2026-05-05	41.7700	48.9300	41.530000	45.3400	+11.400%	3,675,456	-51.941%
2026-05-04	39.2400	41.7100	39.240000	40.7000	+3.510%	908,412	-46.462%
2026-05-01	38.0000	39.4200	37.780100	39.3200	+4.214%	882,513	-44.583%
2026-04-30	36.8550	38.1500	36.460000	37.7300	+3.342%	1,108,426	-42.248%
2026-04-29	39.2300	39.2300	36.360000	36.5100	-8.312%	1,081,192	-40.318%
2026-04-28	39.0600	40.4103	38.260000	39.8200	+2.339%	919,621	-45.279%
2026-04-27	39.3900	40.4250	38.450000	38.9100	-2.603%	831,051	-43.999%
2026-04-24	42.7600	42.8380	39.260000	39.9500	-5.622%	1,151,258	-45.457%
2026-04-23	42.6900	43.3000	41.100000	42.3300	-2.263%	1,076,429	-48.524%
2026-04-22	42.6300	43.4200	42.210000	43.3100	+3.291%	1,163,477	-49.688%
2026-04-21	43.0000	43.7800	41.410000	41.9300	-2.715%	975,975	-48.032%
2026-04-20	42.7900	43.6000	41.760000	43.1000	-0.942%	1,053,129	-49.443%
2026-04-17	42.2250	44.0500	41.060000	43.5100	+5.046%	1,164,857	-49.920%
2026-04-16	42.1000	42.5000	40.070000	41.4200	-0.600%	1,148,387	-47.393%
2026-04-15	40.7500	41.7000	39.530000	41.6700	+2.585%	1,019,917	-47.708%
2026-04-14	39.4900	40.9650	39.340000	40.6200	+4.261%	1,205,079	-46.356%
2026-04-13	35.7900	39.4800	35.730000	38.9600	+7.535%	1,175,760	-44.071%
2026-04-10	36.6600	37.4500	35.300000	36.2300	+0.305%	837,180	-39.856%
2026-04-09	37.4900	37.8000	35.780000	36.1200	-6.498%	1,092,303	-39.673%
2026-04-08	39.5000	40.2000	38.290000	38.6300	+2.712%	1,132,888	-43.593%
2026-04-07	36.6800	37.7500	36.010000	37.6100	+0.696%	1,025,833	-42.063%
2026-04-06	36.4900	37.6800	36.490000	37.3500	+2.695%	908,420	-41.660%
2026-04-02	34.0100	36.4000	33.160000	36.3700	+3.707%	769,099	-40.088%
2026-04-01	36.2300	36.6600	34.900000	35.0700	-1.847%	1,075,856	-37.867%
2026-03-31	33.8300	35.9800	33.750000	35.7300	+7.394%	1,415,338	-39.015%
2026-03-30	34.5000	34.7800	32.800000	33.2700	-3.369%	1,111,350	-34.506%
2026-03-27	35.4400	35.8700	34.000000	34.4300	-5.516%	1,368,088	-36.712%
2026-03-26	36.3000	37.7400	36.020000	36.4400	-2.645%	1,378,896	-40.203%
2026-03-25	38.0500	39.1930	37.250000	37.4300	+0.161%	1,199,365	-41.785%
2026-03-24	39.0100	39.3700	36.400000	37.3700	-5.512%	1,716,717	-41.691%
2026-03-23	38.0000	39.9000	37.010000	39.5500	+4.161%	1,426,271	-44.905%
2026-03-20	39.5500	39.5500	37.770000	37.9700	-4.116%	1,771,019	-42.613%
2026-03-19	37.1300	39.9600	36.620000	39.6000	+3.448%	1,092,693	-44.975%
2026-03-18	39.5600	39.5800	38.150000	38.2800	-4.156%	897,419	-43.077%
2026-03-17	39.0000	40.5800	39.000000	39.9400	+0.808%	1,526,121	-45.443%
2026-03-16	38.0000	39.9000	37.390100	39.6200	+8.192%	1,684,454	-45.003%
2026-03-13	37.5900	38.3900	36.520000	36.6200	+1.049%	1,204,636	-40.497%
2026-03-12	36.8800	37.4200	35.850100	36.2400	-2.554%	735,116	-39.873%
2026-03-11	36.8300	38.2000	36.550000	37.1900	+1.252%	1,858,960	-41.409%
2026-03-10	36.6000	37.3000	35.710100	36.7300	+1.858%	1,467,376	-40.675%
2026-03-09	34.2500	36.3099	34.250000	36.0600	+3.146%	1,129,599	-39.573%
2026-03-06	34.1000	35.1900	33.600000	34.9600	-0.171%	1,058,665	-37.672%
2026-03-05	36.2200	36.6600	34.440000	35.0200	-4.992%	1,646,023	-37.778%
2026-03-04	34.1000	37.5250	34.075000	36.8600	+11.292%	2,539,908	-40.884%
2026-03-03	32.8000	33.7500	31.360000	33.1200	-2.041%	1,013,196	-34.209%
2026-03-02	30.7300	33.8700	30.510000	33.8100	+7.709%	1,475,225	-35.552%
2026-02-27	31.7900	31.9700	30.950100	31.3900	-4.094%	938,507	-30.583%
2026-02-26	32.5300	33.0400	31.510000	32.7300	-0.486%	821,261	-33.425%
2026-02-25	31.5300	32.9100	31.160000	32.8900	+6.925%	1,582,031	-33.749%
2026-02-24	30.3800	30.9800	29.710000	30.7600	+0.424%	1,111,272	-29.161%
2026-02-23	31.1300	31.3999	30.220000	30.6300	-3.588%	1,155,460	-28.861%
2026-02-20	32.1500	33.4800	31.600000	31.7700	-1.854%	1,162,527	-31.413%
2026-02-19	31.3700	32.4000	30.920000	32.3700	+1.633%	1,014,083	-32.685%
2026-02-18	32.0400	32.6900	31.360000	31.8500	-0.469%	1,103,101	-31.586%
2026-02-17	31.1800	32.5500	30.300000	32.0000	+0.851%	1,817,147	-31.906%
2026-02-13	32.5000	33.3200	31.270000	31.7300	+0.063%	2,562,723	-31.327%
2026-02-12	32.0000	32.0000	30.530000	31.7100	-0.533%	2,611,329	-31.284%
2026-02-11	32.0000	32.5500	29.900000	31.8800	-0.530%	4,116,028	-31.650%
2026-02-10	31.4300	33.0700	31.350000	32.0500	0.000%	4,042,427	-32.012%
2026-02-09	27.9900	32.4100	27.960000	32.0500	+16.758%	5,264,242	-32.012%
2026-02-06	26.1200	27.4600	25.550000	27.4500	+10.241%	4,659,053	-20.619%
2026-02-05	25.6800	27.6550	24.790000	24.9000	-8.456%	4,961,131	-12.490%
2026-02-04	27.3500	28.4383	26.130000	27.2000	-1.592%	4,393,676	-19.890%
2026-02-03	28.7500	28.8500	26.700000	27.6400	-3.928%	3,448,474	-21.165%
2026-02-02	29.8800	30.3800	28.690000	28.7700	-4.735%	3,062,391	-24.261%
2026-01-30	32.1600	32.2650	29.930000	30.2000	-7.532%	4,395,102	-27.848%
2026-01-29	33.8600	34.0900	32.260000	32.6600	-4.865%	2,408,733	-33.282%
2026-01-28	35.8800	35.9500	33.860000	34.3300	-1.351%	3,487,353	-36.528%
2026-01-27	35.9900	36.0850	34.210000	34.8000	-2.412%	1,955,085	-37.385%
2026-01-26	35.4200	36.0785	34.970000	35.6600	-0.252%	1,246,627	-38.895%
2026-01-23	36.4000	36.5000	35.260000	35.7500	-2.001%	1,690,918	-39.049%
2026-01-22	38.6400	38.9599	36.370000	36.4800	-4.926%	1,755,614	-40.269%
2026-01-21	38.9700	39.5800	37.630000	38.3700	-1.540%	1,906,678	-43.211%
2026-01-20	37.6100	39.7000	37.450000	38.9700	-0.103%	1,681,327	-44.085%
2026-01-16	38.0000	39.2400	37.100000	39.0100	+3.475%	1,143,012	-44.143%
2026-01-15	39.6600	39.7500	37.422400	37.7000	-4.942%	1,674,321	-42.202%
2026-01-14	38.9300	40.3000	38.400000	39.6600	+2.534%	2,162,375	-45.058%
2026-01-13	40.2000	40.4000	37.910000	38.6800	-3.300%	2,079,703	-43.666%
2026-01-12	38.7200	40.2900	38.400000	40.0000	+4.167%	1,347,394	-45.525%
2026-01-09	39.8400	39.8900	38.070000	38.4000	-2.290%	1,331,089	-43.255%
2026-01-08	39.0000	39.7400	37.980000	39.3000	+0.127%	915,689	-44.555%
2026-01-07	41.0200	41.1000	39.020000	39.2500	-4.848%	996,014	-44.484%
2026-01-06	41.2500	41.9000	39.850000	41.2500	-0.554%	1,569,969	-47.176%
2026-01-05	40.1300	42.3500	40.000900	41.4800	+5.655%	1,539,300	-47.469%
2026-01-02	38.4400	39.7700	38.030000	39.2600	+3.670%	1,548,261	-44.498%
2025-12-31	39.0900	39.2451	37.420000	37.8700	-3.688%	2,044,072	-42.461%
2025-12-30	40.4300	40.5900	39.130000	39.3200	-3.009%	1,546,488	-44.583%
2025-12-29	40.0000	41.5000	40.000000	40.5400	-1.458%	1,466,441	-46.251%
2025-12-26	42.8000	42.8000	40.785000	41.1400	-4.013%	994,981	-47.035%
2025-12-24	42.4400	43.0000	41.750000	42.8600	+0.445%	467,623	-49.160%
2025-12-23	44.4100	44.4300	42.310000	42.6700	-6.261%	1,247,763	-48.934%
2025-12-22	45.0000	46.3900	44.730000	45.5200	+2.063%	1,437,240	-52.131%
2025-12-19	43.3500	45.0000	42.810000	44.6000	+4.011%	3,618,891	-51.143%
2025-12-18	43.4200	44.6166	42.150000	42.8800	+1.732%	1,455,572	-49.184%
2025-12-17	43.5000	44.9000	41.940000	42.1500	-1.885%	1,834,636	-48.304%
2025-12-16	42.1000	44.3300	41.925000	42.9600	+1.249%	1,418,956	-49.278%
2025-12-15	43.1800	43.6969	41.650000	42.4300	-2.549%	1,900,587	-48.645%
2025-12-12	45.5400	46.8000	43.030000	43.5400	-4.055%	1,138,027	-49.954%
2025-12-11	45.3000	45.7200	43.730000	45.3800	-1.626%	1,084,387	-51.983%
2025-12-10	45.7500	46.5500	44.300100	46.1300	+0.043%	1,195,782	-52.764%
2025-12-09	45.0100	47.7300	44.200000	46.1100	+0.392%	1,208,975	-52.743%
2025-12-08	47.0600	47.2399	45.050000	45.9300	-1.119%	915,112	-52.558%
2025-12-05	48.0000	48.0000	46.450000	46.4500	-4.069%	1,677,599	-53.089%
2025-12-04	46.3700	48.8700	46.250000	48.4200	+4.421%	1,914,830	-54.998%
2025-12-03	44.1300	46.7300	42.780000	46.3700	+7.687%	2,050,875	-53.008%
2025-12-02	41.7600	44.3400	41.520000	43.0600	+4.948%	1,957,930	-49.396%
2025-12-01	40.8800	41.5200	39.909300	41.0300	-5.938%	1,839,290	-46.893%
2025-11-28	43.7000	44.4700	43.000000	43.6200	+1.821%	1,278,130	-50.046%
2025-11-26	41.0000	43.0800	40.700000	42.8400	+5.778%	1,666,338	-49.136%
2025-11-25	41.4600	41.8700	39.405000	40.5000	-2.410%	1,712,365	-46.198%
2025-11-24	39.5100	41.5900	38.505000	41.5000	+7.513%	3,019,347	-47.494%
2025-11-21	36.0300	39.9500	36.016300	38.6000	+5.753%	3,506,366	-43.549%
2025-11-20	38.3700	39.5799	35.923400	36.5000	+0.302%	4,360,224	-40.301%
2025-11-19	36.7350	37.2000	34.244700	36.3900	-3.628%	6,028,185	-40.121%
2025-11-18	36.3000	38.2400	36.300000	37.7600	+2.748%	3,616,454	-42.293%
2025-11-17	38.0000	38.0000	36.020000	36.7500	-4.496%	3,540,515	-40.707%
2025-11-14	40.0000	40.8000	38.330000	38.4800	-6.192%	3,354,866	-43.373%
2025-11-13	44.7100	44.7100	40.750100	41.0200	-9.846%	2,611,948	-46.880%
2025-11-12	45.1400	46.5700	44.055000	45.5000	+0.242%	1,533,236	-52.110%
2025-11-11	46.2000	46.5900	43.830000	45.3900	-2.576%	1,639,995	-51.994%
2025-11-10	47.0500	47.4000	45.155000	46.5900	+3.350%	1,860,983	-53.230%
2025-11-07	43.2500	45.6700	42.550000	45.0800	+1.099%	2,063,078	-51.664%
2025-11-06	48.4100	48.5500	43.610000	44.5900	-7.719%	3,702,413	-51.133%
2025-11-05	47.2800	48.7600	45.820100	48.3200	+5.617%	1,756,080	-54.905%
2025-11-04	48.9000	51.9442	45.520100	45.7500	-8.973%	3,306,721	-52.372%
2025-11-03	50.7000	51.3300	48.910000	50.2600	-0.613%	2,228,164	-56.645%
2025-10-31	50.1200	51.1999	49.880000	50.5700	+1.241%	1,607,126	-56.911%
2025-10-30	51.1000	51.4988	49.650000	49.9500	-4.984%	1,555,164	-56.376%
2025-10-29	53.9600	54.4700	52.510000	52.5700	-2.666%	1,301,864	-58.551%
2025-10-28	56.0900	56.6500	54.010000	54.0100	-4.085%	1,589,048	-59.656%
2025-10-27	55.7100	56.9200	55.180000	56.3100	+3.855%	1,555,460	-61.303%
2025-10-24	55.0000	56.1000	54.060000	54.2200	+0.650%	1,756,428	-59.812%
2025-10-23	52.6100	54.9150	52.600000	53.8700	+2.356%	1,334,253	-59.551%
2025-10-22	55.9900	56.5520	51.340100	52.6300	-8.102%	3,377,882	-58.598%
2025-10-21	58.0000	58.3400	55.210000	57.2700	-2.536%	1,906,891	-61.952%
2025-10-20	57.5000	60.1428	57.180000	58.7600	+2.961%	1,834,417	-62.917%
2025-10-17	55.8000	58.3500	55.600000	57.0700	-0.834%	2,738,140	-61.819%
2025-10-16	58.9400	60.5200	57.130000	57.5500	-1.876%	2,489,937	-62.137%
2025-10-15	59.9800	60.0000	57.600000	58.6500	-1.113%	4,772,763	-62.847%
2025-10-14	57.8500	60.1600	57.281700	59.3100	-0.403%	2,003,552	-63.261%
2025-10-13	61.4300	62.0900	58.050000	59.5500	-1.424%	3,295,378	-63.409%
2025-10-10	66.5000	68.0000	60.250000	60.4100	-9.444%	4,948,521	-63.930%
2025-10-09	66.4500	70.5000	64.380000	66.7100	-1.038%	4,658,416	-67.336%
2025-10-08	65.0000	67.6100	63.230000	67.4100	+3.548%	2,692,037	-67.675%
2025-10-07	69.1000	69.2900	63.700000	65.1000	-5.364%	4,182,070	-66.528%
2025-10-06	67.5000	69.2000	65.570000	68.7900	+6.141%	4,326,402	-68.324%
2025-10-03	68.0800	69.2800	64.530000	64.8100	-4.565%	4,661,125	-66.379%
2025-10-02	61.7050	67.9700	61.180000	67.9100	+11.676%	6,375,416	-67.913%
2025-10-01	63.9000	64.7500	60.780000	60.8100	-4.402%	4,335,717	-64.167%
2025-09-30	61.9300	65.4000	61.930000	63.6100	+2.103%	3,682,563	-65.744%
2025-09-29	63.6300	64.0900	61.310000	62.3000	-0.463%	3,996,561	-65.024%
2025-09-26	61.8500	63.2100	59.700000	62.5900	+1.229%	4,136,112	-65.186%
2025-09-25	64.4000	65.5500	61.020000	61.8300	-8.522%	4,626,941	-64.758%
2025-09-24	70.0000	70.2500	66.350000	67.5900	-2.734%	4,036,670	-67.762%
2025-09-23	69.5000	74.9800	68.169600	69.4900	+0.579%	6,439,063	-68.643%
2025-09-22	67.2400	69.0900	63.440000	69.0900	-0.130%	6,283,036	-68.461%
2025-09-19	63.2000	69.9000	62.800000	69.1800	+5.441%	7,042,081	-68.502%
2025-09-18	59.9800	66.4800	57.121900	65.6100	+20.718%	12,512,010	-66.789%
2025-09-17	51.6600	54.9000	51.560100	54.3500	+5.822%	6,627,839	-59.908%
2025-09-16	51.2600	51.7000	48.520000	51.3600	+0.548%	3,906,952	-57.574%
2025-09-15	51.9200	52.9000	50.680000	51.0800	-1.466%	2,845,216	-57.341%
2025-09-12	55.6000	55.6700	51.530000	51.8400	-3.982%	3,425,936	-57.967%
2025-09-11	51.9700	57.2500	51.600000	53.9900	+2.604%	4,363,183	-59.641%
2025-09-10	54.1000	55.0400	51.730000	52.6200	-2.211%	2,160,857	-58.590%
2025-09-09	50.2600	54.5000	50.260000	53.8100	+7.362%	3,024,110	-59.506%
2025-09-08	52.1000	52.4000	49.330000	50.1200	-4.260%	2,885,013	-56.524%
2025-09-05	50.1900	52.5000	47.880000	52.3500	+6.815%	4,403,911	-58.376%
2025-09-04	53.3000	53.5000	48.290000	49.0100	-9.676%	5,592,452	-55.540%
2025-09-03	60.4800	61.2500	53.010000	54.2600	-12.526%	6,549,716	-59.842%
2025-09-02	57.8300	62.1500	57.750000	62.0300	+5.082%	2,860,770	-64.872%
2025-08-29	63.4000	63.7000	58.810000	59.0300	-8.381%	3,642,981	-63.087%
2025-08-28	63.5200	65.2500	61.090000	64.4300	+0.703%	2,630,309	-66.180%
2025-08-27	65.8000	66.2500	62.240000	63.9800	-3.178%	2,270,684	-65.942%
2025-08-26	63.9600	66.2600	63.380000	66.0800	+1.381%	2,012,318	-67.025%
2025-08-25	68.5750	68.6150	65.000000	65.1800	-7.964%	3,917,895	-66.569%
2025-08-22	68.0500	71.7400	66.497100	70.8200	+1.461%	7,342,043	-69.232%
2025-08-21	61.0900	70.3900	61.051000	69.8000	+10.987%	8,041,695	-68.782%
2025-08-20	60.3100	62.9500	56.380000	62.8900	+5.680%	5,403,545	-65.352%
2025-08-19	61.5600	62.4900	57.916000	59.5100	-6.091%	6,500,621	-63.384%
2025-08-18	68.1250	68.3000	62.500000	63.3700	-8.873%	9,024,365	-65.615%
2025-08-15	75.3500	75.4900	68.230000	69.5400	-6.820%	9,126,252	-68.666%
2025-08-14	74.4000	85.0000	71.200000	74.6300	+9.750%	32,385,339	-70.803%
2025-08-13	90.0000	118.0000	68.000000	68.0000	0.000%	58,207,639	-67.956%

.dark-mode .g4fcjs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4fcjs{ color: #333333; background-color: white; border: 2px solid #333333; }BLSHBullishstock NYSE

BLSH
Bullish
stock NYSE