Dark

BLSH
Bullish
stock NYSE

At Close

Oct 2, 2026 3:59:53 PM EDT

34.22USD-1.653%(-0.58)784,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

36.29USD+4.312%(+1.50)24,215

After-hours

Oct 2, 2026 4:55:30 PM EDT

34.20USD-0.037%(-0.01)784

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	585	194	406

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.48	+26.32%	9	16	09-22	BLSH261023C00055000
50 C	0.60	-18.92%	1	20	09-24	BLSH261023C00050000
49 C	0.53	-25.35%	1	4	09-25	BLSH261023C00049000
48 C	0.83	0%	17	17	09-24	BLSH261023C00048000
47 C	0.92	0%	2	2	09-24	BLSH261023C00047000
46 C	1.18	0%	9	9	09-24	BLSH261023C00046000
45 C	0.36	-48.57%	4	43	09-30	BLSH261023C00045000
44 C	0.56	-37.08%	4	3	09-30	BLSH261023C00044000
43 C	0.65	-36.89%	3	24	09-30	BLSH261023C00043000
42 C	2.14	+3.38%	36	47	09-24	BLSH261023C00042000
41 C	0.64	-59.75%	13	58	10-01	BLSH261023C00041000
40 C	0.87	-50.29%	13	36	10-01	BLSH261023C00040000
39 C	1.01	-19.84%	5	106	10-01	BLSH261023C00039000
38 C	1.56	-11.86%	3	85	09-30	BLSH261023C00038000
37 C	1.55	-24.76%	14	53	10-01	BLSH261023C00037000
36 C	1.90	-9.52%	34	42	10-01	BLSH261023C00036000
35 C	2.22	-34.71%	17	20	10-01	BLSH261023C00035000
34 C	2.79	-33.09%	14	18	10-01	BLSH261023C00034000
33 C	4.78	+1.06%	1	2	09-28	BLSH261023C00033000
32 C	7.22	+86.56%	1	3	09-25	BLSH261023C00032000
31 C	9.36	+160.00%	1	25	09-24	BLSH261023C00031000
30 C	8.35	+38.02%	12	13	09-25	BLSH261023C00030000
29 C	0	0%	0			BLSH261023C00029000
28 C	8.81	+34.09%	5	5	09-28	BLSH261023C00028000
27 C	12.82	0%	1	1	09-21	BLSH261023C00027000
26 C	0	0%	0			BLSH261023C00026000
25 C	0	0%	0			BLSH261023C00025000
24 C	0	0%	0			BLSH261023C00024000
23 C	16.67	+69.07%	1	1	09-21	BLSH261023C00023000
20 C	0	0%	0			BLSH261023C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BLSH261023P00055000
50 P	0	0%	0			BLSH261023P00050000
49 P	0	0%	0			BLSH261023P00049000
48 P	0	0%	0			BLSH261023P00048000
47 P	0	0%	0			BLSH261023P00047000
46 P	0	0%	0			BLSH261023P00046000
45 P	0	0%	0			BLSH261023P00045000
44 P	8.34	0%	1	1	09-28	BLSH261023P00044000
43 P	7.55	0%	1	1	09-28	BLSH261023P00043000
42 P	4.20	0%	12	12	09-23	BLSH261023P00042000
41 P	4.10	0%	15	15	09-24	BLSH261023P00041000
40 P	0	0%	0			BLSH261023P00040000
39 P	2.91	+6.20%	8	13	09-24	BLSH261023P00039000
38 P	4.10	+6.49%	3	37	09-30	BLSH261023P00038000
37 P	3.80	+7.04%	9	46	10-01	BLSH261023P00037000
36 P	3.15	+7.88%	10	44	10-01	BLSH261023P00036000
35 P	2.53	+6.75%	11	25	10-01	BLSH261023P00035000
34 P	1.96	+9.50%	7	18	10-01	BLSH261023P00034000
33 P	1.52	0%	10	10	10-01	BLSH261023P00033000
32 P	1.08	+66.15%	3	5	09-30	BLSH261023P00032000
31 P	0.89	+64.81%	201	305	09-30	BLSH261023P00031000
30 P	0.55	-14.06%	10	11	09-28	BLSH261023P00030000
29 P	0.31	-31.11%	16	18	09-21	BLSH261023P00029000
28 P	0.30	0%	30	30	09-18	BLSH261023P00028000
27 P	0.20	+42.86%	2	9	09-29	BLSH261023P00027000
26 P	0	0%	0			BLSH261023P00026000
25 P	0	0%	0			BLSH261023P00025000
24 P	0	0%	0			BLSH261023P00024000
23 P	0	0%	0			BLSH261023P00023000
20 P	0	0%	0			BLSH261023P00020000

.dark-mode .YL1knz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YL1knz{ color: #333333; background-color: white; border: 2px solid #333333; }BLSHBullishstock NYSE