Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLSH
Bullish
stock NYSE

At Close
Oct 2, 2026 3:59:53 PM EDT
34.22USD-1.653%(-0.58)784,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:24:30 AM EDT
36.29USD+4.312%(+1.50)24,215
After-hours
Oct 2, 2026 4:55:30 PM EDT
34.20USD-0.037%(-0.01)784
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
801,9332512,556


BLSH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BLSH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLSH Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


BLSH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.09-43.75%67709-25BLSH261016C00055000
50.00 C0.14+40.00%5237109-30BLSH261016C00050000
49.00 C0.07-22.22%212610-01BLSH261016C00049000
48.00 C0.090%3309-30BLSH261016C00048000
47.00 C0.110%2209-30BLSH261016C00047000
46.00 C00%0BLSH261016C00046000
45.00 C0.18-14.29%117510-01BLSH261016C00045000
44.00 C00%0BLSH261016C00044000
43.00 C0.30-36.17%11509-30BLSH261016C00043000
42.50 C2.250%1109-22BLSH261016C00042500
42.00 C0.45-55.00%1209-30BLSH261016C00042000
41.50 C1.00-30.56%1609-28BLSH261016C00041500
41.00 C0.60+17.65%71510-01BLSH261016C00041000
40.50 C0.83-33.60%1209-29BLSH261016C00040500
40.00 C0.74+13.85%181,01210-01BLSH261016C00040000
39.50 C0.91-64.17%1909-29BLSH261016C00039500
39.00 C3.35-11.14%1309-23BLSH261016C00039000
38.50 C1.29-67.34%21409-29BLSH261016C00038500
38.00 C4.05+1.25%1209-24BLSH261016C00038000
37.50 C1.02-15.00%12410-01BLSH261016C00037500
37.00 C1.35-69.32%3509-30BLSH261016C00037000
36.50 C00%0BLSH261016C00036500
36.00 C00%0BLSH261016C00036000
35.50 C00%0BLSH261016C00035500
35.00 C2.16+2.86%116810-01BLSH261016C00035000
34.50 C2.930%1109-29BLSH261016C00034500
34.00 C00%0BLSH261016C00034000
33.50 C00%0BLSH261016C00033500
33.00 C00%0BLSH261016C00033000
32.50 C00%0BLSH261016C00032500
32.00 C00%0BLSH261016C00032000
31.50 C00%0BLSH261016C00031500
31.00 C6.580%2209-28BLSH261016C00031000
30.00 C7.36-22.85%26509-28BLSH261016C00030000
29.00 C00%0BLSH261016C00029000
28.00 C00%0BLSH261016C00028000
25.00 C14.95+15.44%4909-21BLSH261016C00025000
22.50 C00%0BLSH261016C00022500
20.00 C18.280%4409-18BLSH261016C00020000
17.50 C00%0BLSH261016C00017500
15.00 C00%0BLSH261016C00015000
12.50 C00%0BLSH261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BLSH261016P00055000
50.00 P00%0BLSH261016P00050000
49.00 P00%0BLSH261016P00049000
48.00 P00%0BLSH261016P00048000
47.00 P00%0BLSH261016P00047000
46.00 P00%0BLSH261016P00046000
45.00 P00%0BLSH261016P00045000
44.00 P7.43+18.69%1109-28BLSH261016P00044000
43.00 P6.620%1109-28BLSH261016P00043000
42.50 P6.280%1109-28BLSH261016P00042500
42.00 P5.910%1109-28BLSH261016P00042000
41.50 P5.87+36.51%2309-28BLSH261016P00041500
41.00 P5.52+64.78%21209-28BLSH261016P00041000
40.50 P00%0BLSH261016P00040500
40.00 P5.25+105.88%103109-29BLSH261016P00040000
39.50 P00%0BLSH261016P00039500
39.00 P4.55+19.74%10209-30BLSH261016P00039000
38.50 P00%0BLSH261016P00038500
38.00 P00%0BLSH261016P00038000
37.50 P2.800%1109-28BLSH261016P00037500
37.00 P1.53+2.68%1209-23BLSH261016P00037000
36.50 P1.350%2209-23BLSH261016P00036500
36.00 P2.31+5.96%6709-29BLSH261016P00036000
35.50 P1.180%1109-21BLSH261016P00035500
35.00 P1.98-1.00%518610-01BLSH261016P00035000
34.50 P00%0BLSH261016P00034500
34.00 P1.50+53.06%18309-30BLSH261016P00034000
33.50 P0.890%7709-21BLSH261016P00033500
33.00 P1.10+64.18%1809-30BLSH261016P00033000
32.50 P0.86+26.47%2809-30BLSH261016P00032500
32.00 P0.780%1109-30BLSH261016P00032000
31.50 P0.39-20.41%91209-23BLSH261016P00031500
31.00 P0.37+105.56%43009-24BLSH261016P00031000
30.00 P0.32-11.11%22,19110-01BLSH261016P00030000
29.00 P0.190%1109-28BLSH261016P00029000
28.00 P0.16+23.08%3209-29BLSH261016P00028000
25.00 P0.03-25.00%421310-01BLSH261016P00025000
22.50 P00%0BLSH261016P00022500
20.00 P00%0BLSH261016P00020000
17.50 P00%0BLSH261016P00017500
15.00 P0.040%2008-25BLSH261016P00015000
12.50 P00%0BLSH261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC