Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLSH
Bullish
stock NYSE

At Close
Oct 2, 2026 3:59:53 PM EDT
34.22USD-1.653%(-0.58)784,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:24:30 AM EDT
36.29USD+4.312%(+1.50)24,215
After-hours
Oct 2, 2026 4:55:30 PM EDT
34.20USD-0.037%(-0.01)784
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1062,537320162


BLSH Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

BLSH Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLSH Oct 9, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


BLSH Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0BLSH261009C00055000
50.00 C0.39-13.33%16409-25BLSH261009C00050000
49.00 C00%0BLSH261009C00049000
48.50 C00%0BLSH261009C00048500
48.00 C00%0BLSH261009C00048000
47.50 C00%0BLSH261009C00047500
47.00 C00%0BLSH261009C00047000
46.50 C0.040%898909-30BLSH261009C00046500
46.00 C00%0BLSH261009C00046000
45.50 C00%0BLSH261009C00045500
45.00 C0.12-40.00%28709-29BLSH261009C00045000
44.50 C00%0BLSH261009C00044500
44.00 C1.400.00%11609-23BLSH261009C00044000
43.50 C00%0BLSH261009C00043500
43.00 C0.10-80.77%43810-01BLSH261009C00043000
42.50 C0.30+15.38%4809-30BLSH261009C00042500
42.00 C0.17-73.85%12509-30BLSH261009C00042000
41.50 C0.48-73.91%24909-28BLSH261009C00041500
41.00 C0.23-17.86%143910-01BLSH261009C00041000
40.50 C0.630%1109-30BLSH261009C00040500
40.00 C0.24-7.69%79010-01BLSH261009C00040000
39.50 C0.59-51.64%1809-29BLSH261009C00039500
39.00 C0.44+10.00%71610-01BLSH261009C00039000
38.50 C0.38-19.15%181910-01BLSH261009C00038500
38.00 C0.54-16.92%288910-01BLSH261009C00038000
37.50 C0.71-1.39%367310-01BLSH261009C00037500
37.00 C0.75-17.58%136510-01BLSH261009C00037000
36.50 C1.44-32.71%2309-29BLSH261009C00036500
36.00 C1.16-21.62%671110-01BLSH261009C00036000
35.50 C00%0BLSH261009C00035500
35.00 C1.66-53.89%54409-30BLSH261009C00035000
34.50 C1.53-21.54%1310-01BLSH261009C00034500
34.00 C2.33-23.36%2609-30BLSH261009C00034000
33.50 C2.520%1110-01BLSH261009C00033500
33.00 C2.82-45.35%1510-01BLSH261009C00033000
32.50 C00%0BLSH261009C00032500
32.00 C4.58-31.74%1609-29BLSH261009C00032000
31.50 C00%0BLSH261009C00031500
31.00 C6.40+66.23%1209-28BLSH261009C00031000
30.50 C5.440%1109-30BLSH261009C00030500
30.00 C5.80+65.71%112009-30BLSH261009C00030000
29.50 C6.360%1109-30BLSH261009C00029500
29.00 C6.10-25.70%113309-30BLSH261009C00029000
28.00 C6.800%1108-28BLSH261009C00028000
27.00 C13.41+16.31%102809-23BLSH261009C00027000
26.00 C7.90-5.62%1108-28BLSH261009C00026000
25.00 C00%0BLSH261009C00025000
24.00 C00%0BLSH261009C00024000
23.00 C00%0BLSH261009C00023000
20.00 C16.560%1109-03BLSH261009C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BLSH261009P00055000
50.00 P00%0BLSH261009P00050000
49.00 P00%0BLSH261009P00049000
48.50 P00%0BLSH261009P00048500
48.00 P00%0BLSH261009P00048000
47.50 P00%0BLSH261009P00047500
47.00 P00%0BLSH261009P00047000
46.50 P00%0BLSH261009P00046500
46.00 P00%0BLSH261009P00046000
45.50 P00%0BLSH261009P00045500
45.00 P00%0BLSH261009P00045000
44.50 P00%0BLSH261009P00044500
44.00 P8.16+85.03%9609-28BLSH261009P00044000
43.50 P00%0BLSH261009P00043500
43.00 P4.050%939209-22BLSH261009P00043000
42.50 P00%0BLSH261009P00042500
42.00 P5.620%1109-28BLSH261009P00042000
41.50 P5.240%2109-28BLSH261009P00041500
41.00 P4.910%2009-28BLSH261009P00041000
40.50 P4.53+75.58%26809-28BLSH261009P00040500
40.00 P4.20-0.24%202309-29BLSH261009P00040000
39.50 P2.440%2209-21BLSH261009P00039500
39.00 P3.450%7709-18BLSH261009P00039000
38.50 P2.30+16.16%31509-25BLSH261009P00038500
38.00 P3.22+101.25%14110-01BLSH261009P00038000
37.50 P3.15+65.79%1210-01BLSH261009P00037500
37.00 P1.04-50.71%162809-22BLSH261009P00037000
36.50 P1.97+131.76%6609-28BLSH261009P00036500
36.00 P1.97+20.86%21209-30BLSH261009P00036000
35.50 P00%0BLSH261009P00035500
35.00 P1.55+10.71%11110-01BLSH261009P00035000
34.50 P1.26+106.56%4510-01BLSH261009P00034500
34.00 P0.600%1109-21BLSH261009P00034000
33.50 P0.72+22.03%2309-28BLSH261009P00033500
33.00 P0.36-49.30%121709-21BLSH261009P00033000
32.50 P0.420%4409-21BLSH261009P00032500
32.00 P0.39-54.12%303209-29BLSH261009P00032000
31.50 P0.22-52.17%2210-01BLSH261009P00031500
31.00 P0.23-23.33%2710-01BLSH261009P00031000
30.50 P00%0BLSH261009P00030500
30.00 P0.10+11.11%24910-01BLSH261009P00030000
29.50 P00%0BLSH261009P00029500
29.00 P0.08-20.00%2409-30BLSH261009P00029000
28.00 P0.36+20.00%32609-21BLSH261009P00028000
27.00 P0.750%1108-31BLSH261009P00027000
26.00 P0.30-26.83%3309-18BLSH261009P00026000
25.00 P0.53+32.50%51309-09BLSH261009P00025000
24.00 P00%0BLSH261009P00024000
23.00 P00%0BLSH261009P00023000
20.00 P00%0BLSH261009P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC