Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLSH
Bullish
stock NYSE

At Close
Oct 2, 2026 3:59:53 PM EDT
34.22USD-1.653%(-0.58)784,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:24:30 AM EDT
36.29USD+4.312%(+1.50)24,215
After-hours
Oct 2, 2026 4:55:30 PM EDT
34.20USD-0.037%(-0.01)784
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2126164187


BLSH Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

BLSH Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLSH Oct 30, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


BLSH Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.27-51.79%117209-30BLSH261030C00050000
49 C0.340%3109-30BLSH261030C00049000
48 C0.420%3209-30BLSH261030C00048000
47 C0.520%6609-30BLSH261030C00047000
46 C0.540%5309-30BLSH261030C00046000
45 C0.60-47.83%36909-30BLSH261030C00045000
44 C0.89-11.00%91409-29BLSH261030C00044000
43 C1.32-54.79%8909-28BLSH261030C00043000
42 C1.52-49.33%11409-25BLSH261030C00042000
41 C1.77-15.31%7509-28BLSH261030C00041000
40 C1.30-67.50%83609-30BLSH261030C00040000
39 C2.24-41.36%5709-28BLSH261030C00039000
38 C2.05-5.53%152009-30BLSH261030C00038000
37 C3.100%1109-18BLSH261030C00037000
36 C3.750%1109-28BLSH261030C00036000
35 C5.30+76.67%1109-18BLSH261030C00035000
34 C2.810%1109-16BLSH261030C00034000
33 C00%0BLSH261030C00033000
32 C00%0BLSH261030C00032000
31 C6.96+84.62%1209-28BLSH261030C00031000
30 C6.29-42.24%1110-01BLSH261030C00030000
29 C00%0BLSH261030C00029000
28 C7.350%1109-11BLSH261030C00028000
27 C13.43+15.78%101509-23BLSH261030C00027000
26 C00%0BLSH261030C00026000
25 C15.020%1109-21BLSH261030C00025000
24 C00%0BLSH261030C00024000
23 C00%0BLSH261030C00023000
20 C00%0BLSH261030C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0BLSH261030P00050000
49 P00%0BLSH261030P00049000
48 P00%0BLSH261030P00048000
47 P00%0BLSH261030P00047000
46 P00%0BLSH261030P00046000
45 P00%0BLSH261030P00045000
44 P00%0BLSH261030P00044000
43 P00%0BLSH261030P00043000
42 P00%0BLSH261030P00042000
41 P00%0BLSH261030P00041000
40 P4.50+28.57%51609-25BLSH261030P00040000
39 P3.580%1109-21BLSH261030P00039000
38 P4.45+72.48%101009-30BLSH261030P00038000
37 P2.30-11.54%101109-22BLSH261030P00037000
36 P3.00+32.74%61710-01BLSH261030P00036000
35 P2.56+60.00%6909-29BLSH261030P00035000
34 P00%0BLSH261030P00034000
33 P1.02-22.14%1309-22BLSH261030P00033000
32 P1.35+51.69%11209-30BLSH261030P00032000
31 P0.97+24.36%304109-30BLSH261030P00031000
30 P0.74-55.42%21109-28BLSH261030P00030000
29 P0.620%4209-18BLSH261030P00029000
28 P0.30-28.57%10011609-22BLSH261030P00028000
27 P0.36-69.23%2109-18BLSH261030P00027000
26 P0.420%2109-17BLSH261030P00026000
25 P00%0BLSH261030P00025000
24 P00%0BLSH261030P00024000
23 P00%0BLSH261030P00023000
20 P00%0BLSH261030P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC