Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLSH
Bullish
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
21.78USD-3.799%(-0.86)3,252,992
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
22.40USD-1.060%(-0.24)25,587
After-hours
Jul 31, 2026 4:38:30 PM EDT
21.79USD+0.046%(+0.01)754,631
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2546,5062,125233


BLSH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BLSH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BLSH Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


BLSH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.15-64.29%16707-27BLSH270115C00105000
100.00 C0.15-69.39%19707-27BLSH270115C00100000
95.00 C0.21-56.25%15007-22BLSH270115C00095000
90.00 C0.270.00%78507-13BLSH270115C00090000
85.00 C0.20-9.09%110707-27BLSH270115C00085000
80.00 C0.30+36.36%465407-28BLSH270115C00080000
75.00 C0.43+4.88%17807-14BLSH270115C00075000
70.00 C0.40-44.44%145107-30BLSH270115C00070000
65.00 C0.26-25.71%118107-30BLSH270115C00065000
60.00 C0.40-11.11%128707-28BLSH270115C00060000
55.00 C0.79+8.22%1216307-21BLSH270115C00055000
50.00 C0.55-14.06%22,14507-30BLSH270115C00050000
45.00 C0.95-5.00%124507-29BLSH270115C00045000
40.00 C1.25-13.79%21,16107-30BLSH270115C00040000
35.00 C1.73-14.36%727407-30BLSH270115C00035000
30.00 C2.65+6.00%8235607-30BLSH270115C00030000
25.00 C3.75-4.82%18007-30BLSH270115C00025000
22.50 C5.00-21.63%32507-27BLSH270115C00022500
20.00 C5.70-6.56%212007-30BLSH270115C00020000
17.50 C8.30-8.69%1706-30BLSH270115C00017500
15.00 C8.60-7.53%1012707-29BLSH270115C00015000
12.50 C00%0BLSH270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P51.500%2210-03BLSH270115P00105000
100.00 P65.07+37.57%5811-17BLSH270115P00100000
95.00 P62.72+7.09%101202-20BLSH270115P00095000
90.00 P54.15+27.56%2301-16BLSH270115P00090000
85.00 P38.45+2.40%2310-14BLSH270115P00085000
80.00 P41.85+0.12%1111-07BLSH270115P00080000
75.00 P39.390%2011-26BLSH270115P00075000
70.00 P47.79+35.77%24006-25BLSH270115P00070000
65.00 P41.75+59.66%1606-29BLSH270115P00065000
60.00 P37.69+70.93%17807-20BLSH270115P00060000
55.00 P33.08+22.52%51907-30BLSH270115P00055000
50.00 P26.50+10.88%504506-18BLSH270115P00050000
45.00 P23.25+11.78%5043507-30BLSH270115P00045000
40.00 P18.73+9.53%2026207-30BLSH270115P00040000
35.00 P12.40-8.55%15707-21BLSH270115P00035000
30.00 P10.00+12.36%121107-29BLSH270115P00030000
25.00 P5.46-9.00%287807-24BLSH270115P00025000
22.50 P4.67+8.86%16507-30BLSH270115P00022500
20.00 P3.20+14.29%14107-27BLSH270115P00020000
17.50 P2.09-4.57%93107-20BLSH270115P00017500
15.00 P1.50+50.00%114807-29BLSH270115P00015000
12.50 P0.86+43.33%11307-30BLSH270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC