Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLSH
Bullish
stock NYSE

At Close
Oct 2, 2026 3:59:53 PM EDT
34.22USD-1.653%(-0.58)784,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:24:30 AM EDT
36.29USD+4.312%(+1.50)24,215
After-hours
Oct 2, 2026 4:55:30 PM EDT
34.20USD-0.037%(-0.01)784
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7666,9221,2142,206


BLSH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BLSH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BLSH Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


BLSH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.18-57.14%177109-15BLSH270115C00105000
100.00 C0.28+47.37%18809-22BLSH270115C00100000
95.00 C0.22+10.00%124909-15BLSH270115C00095000
90.00 C0.35+118.75%19309-24BLSH270115C00090000
85.00 C0.25-50.98%111710-01BLSH270115C00085000
80.00 C0.30-54.55%6063109-30BLSH270115C00080000
75.00 C0.38-36.67%27709-16BLSH270115C00075000
70.00 C1.17+105.26%5546009-21BLSH270115C00070000
65.00 C1.07-22.46%267109-25BLSH270115C00065000
60.00 C1.74-21.62%225209-24BLSH270115C00060000
55.00 C2.18-13.49%118709-25BLSH270115C00055000
50.00 C1.65-10.81%772,30610-01BLSH270115C00050000
45.00 C2.68-16.25%241910-01BLSH270115C00045000
40.00 C4.10+9.33%21,13210-01BLSH270115C00040000
35.00 C5.81-18.74%2536909-30BLSH270115C00035000
30.00 C9.68-25.88%139709-28BLSH270115C00030000
25.00 C14.27+16.02%312109-14BLSH270115C00025000
22.50 C16.02+14.43%52609-18BLSH270115C00022500
20.00 C18.17+11.13%358909-18BLSH270115C00020000
17.50 C19.23+131.69%1609-03BLSH270115C00017500
15.00 C15.61+81.51%1112708-21BLSH270115C00015000
12.50 C00%0BLSH270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P51.500%2210-03BLSH270115P00105000
100.00 P65.07+37.57%5811-17BLSH270115P00100000
95.00 P62.72+7.09%101202-20BLSH270115P00095000
90.00 P54.15+27.56%2301-16BLSH270115P00090000
85.00 P38.45+2.40%2310-14BLSH270115P00085000
80.00 P40.50-3.23%1109-21BLSH270115P00080000
75.00 P39.390%2011-26BLSH270115P00075000
70.00 P47.79+35.77%24006-25BLSH270115P00070000
65.00 P41.75+59.66%1606-29BLSH270115P00065000
60.00 P37.69+70.93%17807-20BLSH270115P00060000
55.00 P33.08+22.52%51907-30BLSH270115P00055000
50.00 P20.95-7.10%18808-25BLSH270115P00050000
45.00 P11.14+14.02%743409-28BLSH270115P00045000
40.00 P8.25-6.36%426509-30BLSH270115P00040000
35.00 P5.05+7.45%1025510-01BLSH270115P00035000
30.00 P2.88+11.20%677310-01BLSH270115P00030000
25.00 P1.32+10.00%192010-01BLSH270115P00025000
22.50 P0.80+45.45%1011509-30BLSH270115P00022500
20.00 P0.37+15.63%35109-25BLSH270115P00020000
17.50 P0.17-57.50%203909-21BLSH270115P00017500
15.00 P0.12+20.00%213109-25BLSH270115P00015000
12.50 P0.120.00%117708-26BLSH270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC