Dark

BLSH
Bullish
stock NYSE

At Close

Oct 2, 2026 3:59:53 PM EDT

34.22USD-1.653%(-0.58)784,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

36.29USD+4.312%(+1.50)24,215

After-hours

Oct 2, 2026 4:55:30 PM EDT

34.20USD-0.037%(-0.01)784

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,472	4,865	1,727	1,630

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.15	+50.00%	1	95	09-21	BLSH261218C00105000
100.00 C	0.09	-10.00%	4	63	09-15	BLSH261218C00100000
95.00 C	0.10	-16.67%	10	856	09-16	BLSH261218C00095000
90.00 C	0.15	0.00%	2	24	09-08	BLSH261218C00090000
85.00 C	0.17	-37.04%	4	75	09-15	BLSH261218C00085000
80.00 C	0.43	+10.26%	2	101	09-25	BLSH261218C00080000
75.00 C	0.33	-45.00%	9	39	09-29	BLSH261218C00075000
70.00 C	0.31	+3.33%	2	229	09-30	BLSH261218C00070000
65.00 C	0.52	-36.59%	2	154	09-29	BLSH261218C00065000
60.00 C	0.78	-8.24%	2	321	09-29	BLSH261218C00060000
55.00 C	0.94	-1.05%	15	573	09-30	BLSH261218C00055000
50.00 C	1.40	-18.13%	1	268	10-01	BLSH261218C00050000
45.00 C	2.00	-7.83%	1	768	10-01	BLSH261218C00045000
40.00 C	3.04	-24.00%	7	651	10-01	BLSH261218C00040000
35.00 C	4.81	-12.55%	1	648	10-01	BLSH261218C00035000
30.00 C	7.41	-10.18%	1	487	10-01	BLSH261218C00030000
25.00 C	13.06	-18.38%	1	281	09-28	BLSH261218C00025000
22.50 C	18.08	+28.50%	2	457	09-22	BLSH261218C00022500
20.00 C	18.10	+32.89%	1	59	09-18	BLSH261218C00020000
17.50 C	19.70	+95.63%	1	11	09-28	BLSH261218C00017500
15.00 C	24.55	+5.00%	2	177	03-25	BLSH261218C00015000
12.50 C	0	0%	0			BLSH261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			BLSH261218P00105000
100.00 P	46.75	0%	4	4	10-03	BLSH261218P00100000
95.00 P	51.00	+13.76%	5	10	11-03	BLSH261218P00095000
90.00 P	43.10	+2.74%	1	2	10-17	BLSH261218P00090000
85.00 P	49.50	+30.61%	1	2	12-31	BLSH261218P00085000
80.00 P	43.08	-0.37%	1	4	03-23	BLSH261218P00080000
75.00 P	27.15	-16.46%	1	2	09-23	BLSH261218P00075000
70.00 P	32.68	+33.39%	1	20	11-06	BLSH261218P00070000
65.00 P	38.00	+24.43%	1	6	06-09	BLSH261218P00065000
60.00 P	18.99	-24.76%	5	38	05-05	BLSH261218P00060000
55.00 P	17.00	-48.61%	5	128	09-24	BLSH261218P00055000
50.00 P	12.75	+1.67%	5	151	09-24	BLSH261218P00050000
45.00 P	10.20	+15.91%	1	393	09-25	BLSH261218P00045000
40.00 P	7.40	+11.95%	1	642	09-28	BLSH261218P00040000
35.00 P	4.55	+30.00%	15	325	10-01	BLSH261218P00035000
30.00 P	2.24	+19.15%	49	310	09-28	BLSH261218P00030000
25.00 P	0.97	+51.56%	8	841	09-28	BLSH261218P00025000
22.50 P	0.47	+34.29%	20	135	09-29	BLSH261218P00022500
20.00 P	0.28	+27.27%	2	202	09-30	BLSH261218P00020000
17.50 P	0.12	-42.86%	1	71	09-28	BLSH261218P00017500
15.00 P	0.09	+28.57%	1	55	09-24	BLSH261218P00015000
12.50 P	0.05	-91.94%	3	16	09-23	BLSH261218P00012500

.dark-mode .nMpkR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMpkR4{ color: #333333; background-color: white; border: 2px solid #333333; }BLSHBullishstock NYSE