Dark

BLSH
Bullish
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

21.78USD-3.799%(-0.86)3,252,992

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

22.40USD-1.060%(-0.24)25,587

After-hours

Jul 31, 2026 4:38:30 PM EDT

21.79USD+0.046%(+0.01)754,631

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	4,163	2,045	189

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.10	0.00%	1	72	07-17	BLSH261218C00105000
100.00 C	0.10	-33.33%	1	59	07-27	BLSH261218C00100000
95.00 C	0.25	-34.21%	100	858	07-01	BLSH261218C00095000
90.00 C	0.15	-57.14%	2	26	07-16	BLSH261218C00090000
85.00 C	0.22	-24.14%	2	72	07-06	BLSH261218C00085000
80.00 C	0.10	0.00%	4	301	07-30	BLSH261218C00080000
75.00 C	0.28	+27.27%	1	20	07-10	BLSH261218C00075000
70.00 C	0.15	-16.67%	10	166	07-29	BLSH261218C00070000
65.00 C	0.48	+92.00%	1	110	07-10	BLSH261218C00065000
60.00 C	0.30	-25.00%	10	268	07-29	BLSH261218C00060000
55.00 C	0.60	+42.86%	1	180	07-28	BLSH261218C00055000
50.00 C	0.21	-61.11%	3	162	07-29	BLSH261218C00050000
45.00 C	0.90	-3.23%	1	708	07-24	BLSH261218C00045000
40.00 C	1.16	+2.65%	1	503	07-28	BLSH261218C00040000
35.00 C	1.48	+2.07%	3	357	07-30	BLSH261218C00035000
30.00 C	2.08	-13.33%	13	191	07-30	BLSH261218C00030000
25.00 C	3.42	-12.31%	31	90	07-30	BLSH261218C00025000
22.50 C	4.80	-29.31%	4	20	07-27	BLSH261218C00022500
20.00 C	6.39	-16.80%	1	22	07-27	BLSH261218C00020000
17.50 C	22.40	+0.45%	4	8	04-13	BLSH261218C00017500
15.00 C	24.55	+5.00%	2	177	03-25	BLSH261218C00015000
12.50 C	0	0%	0			BLSH261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			BLSH261218P00105000
100.00 P	46.75	0%	4	4	10-03	BLSH261218P00100000
95.00 P	51.00	+13.76%	5	10	11-03	BLSH261218P00095000
90.00 P	43.10	+2.74%	1	2	10-17	BLSH261218P00090000
85.00 P	49.50	+30.61%	1	2	12-31	BLSH261218P00085000
80.00 P	43.08	-0.37%	1	4	03-23	BLSH261218P00080000
75.00 P	27.15	-16.46%	1	2	09-23	BLSH261218P00075000
70.00 P	32.68	+33.39%	1	20	11-06	BLSH261218P00070000
65.00 P	38.00	+24.43%	1	6	06-09	BLSH261218P00065000
60.00 P	18.99	-24.76%	5	38	05-05	BLSH261218P00060000
55.00 P	33.08	+2.22%	5	128	07-30	BLSH261218P00055000
50.00 P	27.75	+0.54%	2	141	07-27	BLSH261218P00050000
45.00 P	18.00	0.00%	1	403	06-04	BLSH261218P00045000
40.00 P	17.78	+14.71%	2	519	06-25	BLSH261218P00040000
35.00 P	13.90	+9.62%	1	276	06-26	BLSH261218P00035000
30.00 P	9.85	+5.80%	2	230	07-30	BLSH261218P00030000
25.00 P	5.38	+9.80%	1	178	07-22	BLSH261218P00025000
22.50 P	3.55	-1.39%	18	82	07-21	BLSH261218P00022500
20.00 P	3.00	+20.48%	10	113	07-29	BLSH261218P00020000
17.50 P	2.16	+4.85%	1	35	07-29	BLSH261218P00017500
15.00 P	1.12	+13.13%	2	22	07-29	BLSH261218P00015000
12.50 P	0.62	+24.00%	1	19	07-30	BLSH261218P00012500

.dark-mode .LQzbxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQzbxM{ color: #333333; background-color: white; border: 2px solid #333333; }BLSHBullishstock NYSE