Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLSH
Bullish
stock NYSE

At Close
Oct 2, 2026 3:59:53 PM EDT
34.22USD-1.653%(-0.58)784,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:24:30 AM EDT
36.29USD+4.312%(+1.50)24,215
After-hours
Oct 2, 2026 4:55:30 PM EDT
34.20USD-0.037%(-0.01)784
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2511,775904286


BLSH Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BLSH Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLSH Oct 2, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


BLSH Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.020%1109-24BLSH261002C00055000
52.00 C0.050%4409-24BLSH261002C00052000
51.00 C00%0BLSH261002C00051000
50.00 C0.32+28.00%10709-24BLSH261002C00050000
49.50 C0.09-55.00%3409-24BLSH261002C00049500
49.00 C0.010%1109-28BLSH261002C00049000
48.50 C00%0BLSH261002C00048500
48.00 C00%0BLSH261002C00048000
47.50 C00%0BLSH261002C00047500
47.00 C00%0BLSH261002C00047000
46.50 C00%0BLSH261002C00046500
46.00 C00%0BLSH261002C00046000
45.50 C0.02-75.00%12009-30BLSH261002C00045500
45.00 C0.03-95.24%210909-28BLSH261002C00045000
44.50 C0.82+30.16%1209-22BLSH261002C00044500
44.00 C0.37-41.27%5809-24BLSH261002C00044000
43.50 C0.060%4209-28BLSH261002C00043500
43.00 C0.03+50.00%288410-01BLSH261002C00043000
42.50 C0.15+400.00%6639209-30BLSH261002C00042500
42.00 C0.01-92.86%192910-01BLSH261002C00042000
41.50 C0.31-74.59%106309-28BLSH261002C00041500
41.00 C0.05-66.67%6632809-30BLSH261002C00041000
40.50 C0.03-78.57%1309-30BLSH261002C00040500
40.00 C0.03-70.00%6223309-30BLSH261002C00040000
39.50 C0.06-60.00%447609-30BLSH261002C00039500
39.00 C0.06-76.00%55209-30BLSH261002C00039000
38.50 C0.14+16.67%101810-01BLSH261002C00038500
38.00 C0.05-64.29%1845110-01BLSH261002C00038000
37.50 C0.12-47.83%28710-01BLSH261002C00037500
37.00 C0.06-76.00%1710010-01BLSH261002C00037000
36.50 C0.44-2.22%103110-01BLSH261002C00036500
36.00 C0.33-31.25%81710-01BLSH261002C00036000
35.50 C1.19-43.06%4309-29BLSH261002C00035500
35.00 C0.47-46.59%224810-01BLSH261002C00035000
34.50 C2.70-49.53%1209-28BLSH261002C00034500
34.00 C1.25-41.04%51410-01BLSH261002C00034000
33.50 C00%0BLSH261002C00033500
33.00 C2.92-35.82%11209-29BLSH261002C00033000
32.50 C3.000%1110-01BLSH261002C00032500
32.00 C5.55-26.68%2509-28BLSH261002C00032000
31.50 C3.92-29.50%1210-01BLSH261002C00031500
31.00 C4.05-32.27%1610-01BLSH261002C00031000
30.50 C6.440%3309-28BLSH261002C00030500
30.00 C6.34-7.71%21209-29BLSH261002C00030000
29.50 C5.71-19.12%1510-01BLSH261002C00029500
29.00 C6.14-15.43%24610-01BLSH261002C00029000
28.50 C7.38-13.18%1209-30BLSH261002C00028500
28.00 C7.35-5.89%11810-01BLSH261002C00028000
27.50 C7.93-16.00%4210-01BLSH261002C00027500
27.00 C8.38-10.85%11010-01BLSH261002C00027000
26.50 C8.54-10.76%61110-01BLSH261002C00026500
26.00 C9.04-10.23%5910-01BLSH261002C00026000
25.50 C9.95-13.10%1410-01BLSH261002C00025500
25.00 C10.52-6.82%11410-01BLSH261002C00025000
24.50 C11.38-7.55%2609-30BLSH261002C00024500
24.00 C11.57-2.61%31010-01BLSH261002C00024000
23.00 C12.50-11.35%2210-01BLSH261002C00023000
22.00 C13.62-2.01%1710-01BLSH261002C00022000
21.00 C14.57-1.75%21910-01BLSH261002C00021000
20.00 C15.49-2.70%12410-01BLSH261002C00020000
19.00 C17.06-2.07%1409-30BLSH261002C00019000
18.00 C17.47-2.89%1210-01BLSH261002C00018000
17.00 C18.410%1110-01BLSH261002C00017000
16.00 C00%0BLSH261002C00016000
15.00 C00%0BLSH261002C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BLSH261002P00055000
52.00 P15.190%1109-28BLSH261002P00052000
51.00 P14.270%1009-28BLSH261002P00051000
50.00 P00%0BLSH261002P00050000
49.50 P00%0BLSH261002P00049500
49.00 P11.850%3309-28BLSH261002P00049000
48.50 P11.420%4109-28BLSH261002P00048500
48.00 P12.250%1109-30BLSH261002P00048000
47.50 P11.82+13.44%1009-30BLSH261002P00047500
47.00 P00%0BLSH261002P00047000
46.50 P11.340%1110-01BLSH261002P00046500
46.00 P10.910%1010-01BLSH261002P00046000
45.50 P5.850%1109-23BLSH261002P00045500
45.00 P9.64+24.39%1110-01BLSH261002P00045000
44.50 P9.21+25.82%1110-01BLSH261002P00044500
44.00 P00%0BLSH261002P00044000
43.50 P7.340%1109-29BLSH261002P00043500
43.00 P00%0BLSH261002P00043000
42.50 P7.43+15.73%2210-01BLSH261002P00042500
42.00 P7.000%3110-01BLSH261002P00042000
41.50 P6.450%2210-01BLSH261002P00041500
41.00 P6.02+164.04%3110-01BLSH261002P00041000
40.50 P5.49+142.92%2210-01BLSH261002P00040500
40.00 P5.06+73.88%21310-01BLSH261002P00040000
39.50 P2.53+68.67%11709-25BLSH261002P00039500
39.00 P2.25+60.71%353809-25BLSH261002P00039000
38.50 P3.02+62.37%1110-01BLSH261002P00038500
38.00 P1.67+62.14%111709-25BLSH261002P00038000
37.50 P2.65+136.61%1510-01BLSH261002P00037500
37.00 P1.94+86.54%755309-30BLSH261002P00037000
36.50 P0.550%181809-23BLSH261002P00036500
36.00 P1.24-11.43%412210-01BLSH261002P00036000
35.50 P0.60+33.33%11709-25BLSH261002P00035500
35.00 P0.29-61.84%14110-01BLSH261002P00035000
34.50 P0.51-5.56%14309-30BLSH261002P00034500
34.00 P0.41+105.00%154810-01BLSH261002P00034000
33.50 P0.14-54.84%2210-01BLSH261002P00033500
33.00 P0.09-43.75%81810-01BLSH261002P00033000
32.50 P0.01-90.00%5810-01BLSH261002P00032500
32.00 P0.03-78.57%6710-01BLSH261002P00032000
31.50 P0.05-66.67%151909-30BLSH261002P00031500
31.00 P0.050.00%293509-29BLSH261002P00031000
30.50 P0.400%1109-14BLSH261002P00030500
30.00 P0.02-33.33%205809-25BLSH261002P00030000
29.50 P0.010%1109-25BLSH261002P00029500
29.00 P0.05-90.91%1409-25BLSH261002P00029000
28.50 P00%0BLSH261002P00028500
28.00 P0.25-71.91%9609-17BLSH261002P00028000
27.50 P00%0BLSH261002P00027500
27.00 P0.63+3.28%101808-31BLSH261002P00027000
26.50 P00%0BLSH261002P00026500
26.00 P00%0BLSH261002P00026000
25.50 P00%0BLSH261002P00025500
25.00 P0.01-87.50%22909-18BLSH261002P00025000
24.50 P00%0BLSH261002P00024500
24.00 P00%0BLSH261002P00024000
23.00 P0.29+45.00%31309-17BLSH261002P00023000
22.00 P0.10+233.33%2309-17BLSH261002P00022000
21.00 P0.02-80.00%3309-14BLSH261002P00021000
20.00 P0.110%6308-25BLSH261002P00020000
19.00 P0.15+66.67%3409-04BLSH261002P00019000
18.00 P0.03-62.50%2109-01BLSH261002P00018000
17.00 P0.02-81.82%16209-01BLSH261002P00017000
16.00 P0.03-72.73%4109-01BLSH261002P00016000
15.00 P0.030%4208-25BLSH261002P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC