Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLSH
Bullish
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
21.78USD-3.799%(-0.86)3,252,992
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
22.40USD-1.060%(-0.24)25,587
After-hours
Jul 31, 2026 4:38:30 PM EDT
21.79USD+0.046%(+0.01)754,631
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
985,3492,543149


BLSH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BLSH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLSH Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


BLSH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.06+20.00%74907-27BLSH260918C00070000
65.00 C0.13+30.00%614207-16BLSH260918C00065000
60.00 C0.080.00%221207-28BLSH260918C00060000
55.00 C0.070.00%144007-28BLSH260918C00055000
50.00 C0.10-37.50%139507-27BLSH260918C00050000
45.00 C0.10-44.44%1044707-29BLSH260918C00045000
40.00 C0.19-9.52%3694807-30BLSH260918C00040000
35.00 C0.33+10.00%31,61107-30BLSH260918C00035000
30.00 C0.74+2.78%1635207-30BLSH260918C00030000
25.00 C1.67-16.50%551207-30BLSH260918C00025000
22.50 C3.77+21.61%524107-24BLSH260918C00022500
20.00 C3.92-26.04%45707-30BLSH260918C00020000
17.50 C6.38-21.62%21607-17BLSH260918C00017500
15.00 C10.00+21.95%42407-09BLSH260918C00015000
12.50 C12.820%1107-08BLSH260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BLSH260918P00070000
65.00 P33.910%1106-02BLSH260918P00065000
60.00 P21.10-0.47%141605-14BLSH260918P00060000
55.00 P20.43+4.77%15905-26BLSH260918P00055000
50.00 P26.39+26.75%92206-18BLSH260918P00050000
45.00 P23.00+10.90%3831307-30BLSH260918P00045000
40.00 P17.85+12.90%129807-28BLSH260918P00040000
35.00 P12.98+1.33%153207-30BLSH260918P00035000
30.00 P8.75+0.57%188207-30BLSH260918P00030000
25.00 P4.42+9.14%226407-30BLSH260918P00025000
22.50 P2.65+20.45%215607-28BLSH260918P00022500
20.00 P1.75+42.28%107507-13BLSH260918P00020000
17.50 P0.81+26.56%13807-30BLSH260918P00017500
15.00 P0.35-14.63%22107-29BLSH260918P00015000
12.50 P0.30+50.00%11507-27BLSH260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC