Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLSH
Bullish
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
21.78USD-3.799%(-0.86)3,252,992
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
22.40USD-1.060%(-0.24)25,587
After-hours
Jul 31, 2026 4:38:30 PM EDT
21.79USD+0.046%(+0.01)754,631
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2442,219292426


BLSH Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

BLSH Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLSH Aug 7, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


BLSH Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.04-50.00%22407-28BLSH260807C00035000
34.00 C0.10+42.86%724107-24BLSH260807C00034000
33.00 C0.08-55.56%121707-24BLSH260807C00033000
32.00 C0.10-9.09%424107-24BLSH260807C00032000
31.00 C0.11-31.25%42507-24BLSH260807C00031000
30.50 C00%0BLSH260807C00030500
30.00 C0.16+23.08%110307-23BLSH260807C00030000
29.50 C00%0BLSH260807C00029500
29.00 C0.08-65.22%72107-29BLSH260807C00029000
28.50 C0.05-83.33%686807-29BLSH260807C00028500
28.00 C0.08-20.00%103907-30BLSH260807C00028000
27.50 C0.15-62.50%7707-29BLSH260807C00027500
27.00 C0.14+7.69%62807-30BLSH260807C00027000
26.50 C0.210%141407-29BLSH260807C00026500
26.00 C0.09-67.86%116507-30BLSH260807C00026000
25.50 C0.15-58.33%506507-30BLSH260807C00025500
25.00 C0.24-58.62%132507-30BLSH260807C00025000
24.50 C0.37-47.89%78578407-30BLSH260807C00024500
24.00 C0.55-32.10%38807-30BLSH260807C00024000
23.50 C0.56-30.00%2407-30BLSH260807C00023500
23.00 C0.850.00%67571507-30BLSH260807C00023000
22.50 C0.80-29.20%52707-30BLSH260807C00022500
22.00 C1.03-25.90%11807-30BLSH260807C00022000
21.50 C00%0BLSH260807C00021500
21.00 C00%0BLSH260807C00021000
20.50 C00%0BLSH260807C00020500
20.00 C4.100%402007-21BLSH260807C00020000
19.50 C00%0BLSH260807C00019500
19.00 C00%0BLSH260807C00019000
18.50 C00%0BLSH260807C00018500
18.00 C5.000.00%10022207-29BLSH260807C00018000
17.50 C00%0BLSH260807C00017500
17.00 C00%0BLSH260807C00017000
16.50 C00%0BLSH260807C00016500
16.00 C00%0BLSH260807C00016000
15.00 C7.700%8207-28BLSH260807C00015000
14.00 C00%0BLSH260807C00014000
13.00 C00%0BLSH260807C00013000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P8.650%6607-06BLSH260807P00035000
34.00 P00%0BLSH260807P00034000
33.00 P00%0BLSH260807P00033000
32.00 P9.37+8.95%1107-17BLSH260807P00032000
31.00 P00%0BLSH260807P00031000
30.50 P00%0BLSH260807P00030500
30.00 P7.71+32.25%42707-27BLSH260807P00030000
29.50 P00%0BLSH260807P00029500
29.00 P6.730%2107-29BLSH260807P00029000
28.50 P00%0BLSH260807P00028500
28.00 P5.69+38.44%2407-29BLSH260807P00028000
27.50 P00%0BLSH260807P00027500
27.00 P3.55+12.34%1207-27BLSH260807P00027000
26.50 P00%0BLSH260807P00026500
26.00 P00%0BLSH260807P00026000
25.50 P00%0BLSH260807P00025500
25.00 P2.81-1.75%3307-27BLSH260807P00025000
24.50 P00%0BLSH260807P00024500
24.00 P1.83-23.75%2513907-30BLSH260807P00024000
23.50 P00%0BLSH260807P00023500
23.00 P1.10+0.92%19407-27BLSH260807P00023000
22.50 P1.08+44.00%3407-29BLSH260807P00022500
22.00 P0.70+16.67%11107-27BLSH260807P00022000
21.50 P0.80+66.67%3807-27BLSH260807P00021500
21.00 P0.50+16.28%1807-28BLSH260807P00021000
20.50 P0.46+35.29%11307-29BLSH260807P00020500
20.00 P0.43-6.52%29007-29BLSH260807P00020000
19.50 P0.21-4.55%82507-30BLSH260807P00019500
19.00 P0.27+8.00%23207-30BLSH260807P00019000
18.50 P0.25+127.27%41707-23BLSH260807P00018500
18.00 P0.05-50.00%28607-30BLSH260807P00018000
17.50 P0.07-36.36%121007-29BLSH260807P00017500
17.00 P0.08-38.46%8807-29BLSH260807P00017000
16.50 P00%0BLSH260807P00016500
16.00 P0.01-90.00%63707-23BLSH260807P00016000
15.00 P0.02-33.33%24707-24BLSH260807P00015000
14.00 P0.02-80.00%24507-24BLSH260807P00014000
13.00 P00%0BLSH260807P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC