Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLSH
Bullish
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
21.78USD-3.799%(-0.86)3,252,992
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
22.40USD-1.060%(-0.24)25,587
After-hours
Jul 31, 2026 4:38:30 PM EDT
21.79USD+0.046%(+0.01)754,631
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
411,015582599


BLSH Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BLSH Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLSH Aug 14, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


BLSH Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.08+14.29%364407-28BLSH260814C00035000
34.00 C0.08-57.89%102907-27BLSH260814C00034000
33.00 C0.04-78.95%203507-29BLSH260814C00033000
32.00 C0.14+27.27%21107-29BLSH260814C00032000
31.00 C0.10-61.54%11507-30BLSH260814C00031000
30.00 C0.12-66.67%61007-29BLSH260814C00030000
29.50 C00%0BLSH260814C00029500
29.00 C0.43-32.81%21507-27BLSH260814C00029000
28.50 C00%0BLSH260814C00028500
28.00 C0.18-51.35%319907-30BLSH260814C00028000
27.50 C00%0BLSH260814C00027500
27.00 C0.44-46.34%110107-29BLSH260814C00027000
26.50 C0.53-11.67%114207-29BLSH260814C00026500
26.00 C1.26-14.29%14707-23BLSH260814C00026000
25.50 C0.780%8807-27BLSH260814C00025500
25.00 C0.60-31.03%416507-30BLSH260814C00025000
24.50 C0.900%2207-29BLSH260814C00024500
24.00 C1.06-47.52%44607-29BLSH260814C00024000
23.50 C00%0BLSH260814C00023500
23.00 C1.10-51.54%19507-29BLSH260814C00023000
22.50 C1.62-16.92%72107-29BLSH260814C00022500
22.00 C1.93-32.75%11713007-29BLSH260814C00022000
21.50 C2.11-18.53%111507-29BLSH260814C00021500
21.00 C2.20-20.58%92207-30BLSH260814C00021000
20.50 C2.82-7.54%1207-29BLSH260814C00020500
20.00 C3.45-21.59%2207-27BLSH260814C00020000
19.50 C00%0BLSH260814C00019500
19.00 C00%0BLSH260814C00019000
18.50 C00%0BLSH260814C00018500
18.00 C00%0BLSH260814C00018000
17.50 C00%0BLSH260814C00017500
17.00 C00%0BLSH260814C00017000
16.50 C00%0BLSH260814C00016500
16.00 C00%0BLSH260814C00016000
15.50 C00%0BLSH260814C00015500
15.00 C00%0BLSH260814C00015000
14.00 C00%0BLSH260814C00014000
13.00 C00%0BLSH260814C00013000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BLSH260814P00035000
34.00 P00%0BLSH260814P00034000
33.00 P00%0BLSH260814P00033000
32.00 P9.13+15.57%1107-27BLSH260814P00032000
31.00 P8.30+18.91%3807-27BLSH260814P00031000
30.00 P8.02+8.67%12707-30BLSH260814P00030000
29.50 P00%0BLSH260814P00029500
29.00 P5.41+27.29%1507-21BLSH260814P00029000
28.50 P00%0BLSH260814P00028500
28.00 P4.65+7.39%5507-24BLSH260814P00028000
27.50 P00%0BLSH260814P00027500
27.00 P00%0BLSH260814P00027000
26.50 P00%0BLSH260814P00026500
26.00 P2.84-13.94%120107-24BLSH260814P00026000
25.50 P00%0BLSH260814P00025500
25.00 P3.13+0.64%711307-30BLSH260814P00025000
24.50 P2.74-2.14%123307-28BLSH260814P00024500
24.00 P2.10+22.81%61307-22BLSH260814P00024000
23.50 P2.090%646407-28BLSH260814P00023500
23.00 P2.05+2.50%1407-29BLSH260814P00023000
22.50 P1.82+15.92%101907-30BLSH260814P00022500
22.00 P1.51-8.48%28907-29BLSH260814P00022000
21.50 P1.09+3.81%21307-28BLSH260814P00021500
21.00 P1.15+18.56%210207-30BLSH260814P00021000
20.50 P0.810.00%98207-29BLSH260814P00020500
20.00 P0.60-9.09%197107-29BLSH260814P00020000
19.50 P0.55-8.33%132407-29BLSH260814P00019500
19.00 P0.37-7.50%447807-29BLSH260814P00019000
18.50 P00%0BLSH260814P00018500
18.00 P0.25+25.00%65507-29BLSH260814P00018000
17.50 P00%0BLSH260814P00017500
17.00 P0.19-17.39%68607-29BLSH260814P00017000
16.50 P00%0BLSH260814P00016500
16.00 P0.08-42.86%487707-27BLSH260814P00016000
15.50 P00%0BLSH260814P00015500
15.00 P0.07-12.50%6707-23BLSH260814P00015000
14.00 P0.04+33.33%2407-28BLSH260814P00014000
13.00 P00%0BLSH260814P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC