Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLSH
Bullish
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
21.78USD-3.799%(-0.86)3,252,992
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
22.40USD-1.060%(-0.24)25,587
After-hours
Jul 31, 2026 4:38:30 PM EDT
21.79USD+0.046%(+0.01)754,631
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
431,549347630


BLSH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BLSH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLSH Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


BLSH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.20+566.67%117307-30BLSH260821C00040000
35.00 C0.08-27.27%1026807-30BLSH260821C00035000
34.00 C0.130%4107-28BLSH260821C00034000
33.00 C0.20-9.09%4407-28BLSH260821C00033000
32.00 C0.40-25.93%4607-24BLSH260821C00032000
31.00 C0.51+10.87%73007-24BLSH260821C00031000
30.00 C0.28-26.32%22951007-30BLSH260821C00030000
29.00 C0.88+44.26%1207-21BLSH260821C00029000
28.50 C0.700%2107-20BLSH260821C00028500
28.00 C0.34-32.00%15019807-30BLSH260821C00028000
27.50 C0.45-32.84%1807-30BLSH260821C00027500
27.00 C1.25-11.97%101907-22BLSH260821C00027000
26.50 C1.600%4407-21BLSH260821C00026500
26.00 C0.800.00%24507-30BLSH260821C00026000
25.50 C1.06+12.77%4407-29BLSH260821C00025500
25.00 C1.00-50.00%28507-30BLSH260821C00025000
24.50 C1.27+10.43%41207-30BLSH260821C00024500
24.00 C1.700%2207-20BLSH260821C00024000
23.50 C1.69-35.00%115707-27BLSH260821C00023500
23.00 C3.050%3307-24BLSH260821C00023000
22.50 C1.75-22.22%41707-30BLSH260821C00022500
22.00 C00%0BLSH260821C00022000
21.50 C2.390%101007-30BLSH260821C00021500
21.00 C00%0BLSH260821C00021000
20.50 C00%0BLSH260821C00020500
20.00 C4.90-18.74%13207-22BLSH260821C00020000
19.50 C00%0BLSH260821C00019500
19.00 C00%0BLSH260821C00019000
18.50 C00%0BLSH260821C00018500
18.00 C00%0BLSH260821C00018000
17.50 C6.150%1106-29BLSH260821C00017500
17.00 C00%0BLSH260821C00017000
16.00 C00%0BLSH260821C00016000
15.00 C00%0BLSH260821C00015000
14.00 C00%0BLSH260821C00014000
13.00 C00%0BLSH260821C00013000
12.50 C00%0BLSH260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P17.59+16.11%1107-13BLSH260821P00040000
35.00 P11.80+34.86%2507-13BLSH260821P00035000
34.00 P00%0BLSH260821P00034000
33.00 P00%0BLSH260821P00033000
32.00 P00%0BLSH260821P00032000
31.00 P7.21-14.78%1107-24BLSH260821P00031000
30.00 P7.80-0.89%17007-28BLSH260821P00030000
29.00 P00%0BLSH260821P00029000
28.50 P00%0BLSH260821P00028500
28.00 P6.39+5.62%5507-30BLSH260821P00028000
27.50 P00%0BLSH260821P00027500
27.00 P00%0BLSH260821P00027000
26.50 P00%0BLSH260821P00026500
26.00 P00%0BLSH260821P00026000
25.50 P00%0BLSH260821P00025500
25.00 P3.72+6.29%219407-30BLSH260821P00025000
24.50 P00%0BLSH260821P00024500
24.00 P2.20-6.38%3307-24BLSH260821P00024000
23.50 P2.85+61.02%1107-28BLSH260821P00023500
23.00 P1.900%1107-27BLSH260821P00023000
22.50 P1.81-12.56%56307-30BLSH260821P00022500
22.00 P1.97+32.21%1307-29BLSH260821P00022000
21.50 P1.670%1107-20BLSH260821P00021500
21.00 P0.850%1107-22BLSH260821P00021000
20.50 P1.16-11.45%4507-28BLSH260821P00020500
20.00 P0.950.00%420907-28BLSH260821P00020000
19.50 P00%0BLSH260821P00019500
19.00 P0.70+12.90%2507-29BLSH260821P00019000
18.50 P0.400%10307-23BLSH260821P00018500
18.00 P0.40-9.09%2207-29BLSH260821P00018000
17.50 P0.33-10.81%3029207-27BLSH260821P00017500
17.00 P0.28+3.70%143007-29BLSH260821P00017000
16.00 P0.20+11.11%323107-29BLSH260821P00016000
15.00 P0.24+200.00%42307-29BLSH260821P00015000
14.00 P0.05-50.00%2207-29BLSH260821P00014000
13.00 P00%0BLSH260821P00013000
12.50 P0.18+500.00%42607-17BLSH260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC