Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLSH
Bullish
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
21.78USD-3.799%(-0.86)3,252,992
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
22.40USD-1.060%(-0.24)25,587
After-hours
Jul 31, 2026 4:38:30 PM EDT
21.79USD+0.046%(+0.01)754,631
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


BLSH Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

BLSH Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLSH Sep 11, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BLSH Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0BLSH260911C00032000
31 C00%0BLSH260911C00031000
30 C00%0BLSH260911C00030000
29 C00%0BLSH260911C00029000
28 C00%0BLSH260911C00028000
27 C00%0BLSH260911C00027000
26 C00%0BLSH260911C00026000
25 C00%0BLSH260911C00025000
24 C00%0BLSH260911C00024000
23 C00%0BLSH260911C00023000
22 C00%0BLSH260911C00022000
21 C00%0BLSH260911C00021000
20 C00%0BLSH260911C00020000
19 C00%0BLSH260911C00019000
18 C00%0BLSH260911C00018000
17 C00%0BLSH260911C00017000
16 C00%0BLSH260911C00016000
15 C00%0BLSH260911C00015000
14 C00%0BLSH260911C00014000
13 C00%0BLSH260911C00013000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0BLSH260911P00032000
31 P00%0BLSH260911P00031000
30 P00%0BLSH260911P00030000
29 P00%0BLSH260911P00029000
28 P00%0BLSH260911P00028000
27 P00%0BLSH260911P00027000
26 P00%0BLSH260911P00026000
25 P00%0BLSH260911P00025000
24 P00%0BLSH260911P00024000
23 P00%0BLSH260911P00023000
22 P00%0BLSH260911P00022000
21 P00%0BLSH260911P00021000
20 P1.440%1107-30BLSH260911P00020000
19 P00%0BLSH260911P00019000
18 P00%0BLSH260911P00018000
17 P00%0BLSH260911P00017000
16 P00%0BLSH260911P00016000
15 P00%0BLSH260911P00015000
14 P00%0BLSH260911P00014000
13 P00%0BLSH260911P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC