Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLSH
Bullish
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
21.78USD-3.799%(-0.86)3,252,992
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
22.40USD-1.060%(-0.24)25,587
After-hours
Jul 31, 2026 4:38:30 PM EDT
21.79USD+0.046%(+0.01)754,631
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1113,7162,2672,368


BLSH Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

BLSH Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLSH Jul 31, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


BLSH Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.04-80.95%25307-09BLSH260731C00040000
37.00 C0.01-90.91%14907-24BLSH260731C00037000
36.00 C0.06-40.00%41907-10BLSH260731C00036000
35.00 C0.01-90.00%12707-30BLSH260731C00035000
34.00 C0.06-68.42%18007-29BLSH260731C00034000
33.00 C0.02-87.50%44107-20BLSH260731C00033000
32.50 C00%0BLSH260731C00032500
32.00 C0.03-91.67%224507-22BLSH260731C00032000
31.50 C00%0BLSH260731C00031500
31.00 C0.09-43.75%11407-28BLSH260731C00031000
30.50 C0.10+66.67%89207-22BLSH260731C00030500
30.00 C0.02-94.87%97807-29BLSH260731C00030000
29.50 C0.05-83.87%101207-30BLSH260731C00029500
29.00 C0.16+45.45%23607-27BLSH260731C00029000
28.50 C0.08-74.19%222207-27BLSH260731C00028500
28.00 C0.07+40.00%211507-30BLSH260731C00028000
27.50 C0.09+200.00%13007-29BLSH260731C00027500
27.00 C0.05+150.00%112307-30BLSH260731C00027000
26.50 C0.070.00%66814507-30BLSH260731C00026500
26.00 C0.01-50.00%369907-30BLSH260731C00026000
25.50 C0.02-33.33%110707-30BLSH260731C00025500
25.00 C0.01-88.89%67863607-30BLSH260731C00025000
24.50 C0.05-54.55%12207-30BLSH260731C00024500
24.00 C0.06-72.73%147807-30BLSH260731C00024000
23.50 C0.11-64.52%35607-30BLSH260731C00023500
23.00 C0.21-30.00%227007-30BLSH260731C00023000
22.50 C0.50+6.38%32867607-30BLSH260731C00022500
22.00 C0.67-48.46%5039107-30BLSH260731C00022000
21.50 C00%0BLSH260731C00021500
21.00 C3.68+100.00%10707-21BLSH260731C00021000
20.50 C00%0BLSH260731C00020500
20.00 C2.27-56.35%4407-30BLSH260731C00020000
19.50 C2.59-26.63%2307-30BLSH260731C00019500
19.00 C2.98-21.78%1607-30BLSH260731C00019000
18.50 C3.50-22.22%1407-30BLSH260731C00018500
18.00 C4.72-0.21%22907-29BLSH260731C00018000
17.50 C4.74-9.02%232707-28BLSH260731C00017500
17.00 C5.73+1.60%2707-29BLSH260731C00017000
16.00 C6.64-2.92%11107-29BLSH260731C00016000
15.00 C7.78-4.07%111107-28BLSH260731C00015000
14.00 C8.690%2207-28BLSH260731C00014000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P16.15+5.42%8107-22BLSH260731P00040000
37.00 P14.45+10.73%5507-28BLSH260731P00037000
36.00 P13.540%8007-28BLSH260731P00036000
35.00 P12.60+6.33%8307-28BLSH260731P00035000
34.00 P11.680%11107-28BLSH260731P00034000
33.00 P10.77+6.21%6107-28BLSH260731P00033000
32.50 P9.64-6.41%1507-29BLSH260731P00032500
32.00 P10.20+3.13%4207-30BLSH260731P00032000
31.50 P9.71+11.23%2107-30BLSH260731P00031500
31.00 P9.30+7.27%4307-30BLSH260731P00031000
30.50 P00%0BLSH260731P00030500
30.00 P8.00+9.59%6107-30BLSH260731P00030000
29.50 P7.65+6.84%1207-30BLSH260731P00029500
29.00 P6.69+1.36%2507-29BLSH260731P00029000
28.50 P6.250%1107-28BLSH260731P00028500
28.00 P5.62-1.23%4307-29BLSH260731P00028000
27.50 P00%0BLSH260731P00027500
27.00 P3.31-28.20%1707-27BLSH260731P00027000
26.50 P00%0BLSH260731P00026500
26.00 P3.64+37.36%2207-29BLSH260731P00026000
25.50 P00%0BLSH260731P00025500
25.00 P2.69+5.49%26407-29BLSH260731P00025000
24.50 P1.23-6.82%27607-23BLSH260731P00024500
24.00 P1.43-20.56%2515307-30BLSH260731P00024000
23.50 P1.01+16.09%410507-27BLSH260731P00023500
23.00 P1.05+11.70%161,75307-30BLSH260731P00023000
22.50 P0.70-2.78%101807-30BLSH260731P00022500
22.00 P0.20-57.45%115507-30BLSH260731P00022000
21.50 P0.15-46.43%231,68007-30BLSH260731P00021500
21.00 P0.23+9.52%13707-27BLSH260731P00021000
20.50 P0.10-56.52%2707-30BLSH260731P00020500
20.00 P0.100.00%4607-29BLSH260731P00020000
19.50 P0.07-22.22%4507-29BLSH260731P00019500
19.00 P0.08-27.27%14135107-28BLSH260731P00019000
18.50 P0.05-70.59%505307-27BLSH260731P00018500
18.00 P0.04+100.00%87007-29BLSH260731P00018000
17.50 P00%0BLSH260731P00017500
17.00 P0.03-76.92%81107-29BLSH260731P00017000
16.00 P0.080.00%45407-13BLSH260731P00016000
15.00 P0.01-83.33%14607-24BLSH260731P00015000
14.00 P0.05-37.50%14807-20BLSH260731P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC