Dark

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Feb 6, 2026 3:59:55 PM EST

124.33USD+3.174%(+3.82)3,904,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 3, 2026 9:02:30 AM EST

121.65USD+0.946%(+1.14)0

After-hours

Feb 6, 2026 4:48:30 PM EST

124.34USD+0.004%(+0.01)22,215

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,059	291	27	5,429

BK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BK Jan 15, 2027 Exp. - Max Pain @ $97.50

Puts

Calls

BK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0.83	0%	1	1	01-29	BK270115C00180000
175.00 C	1.05	0%	1	1	01-29	BK270115C00175000
170.00 C	1.33	+33.00%	1	5	01-29	BK270115C00170000
165.00 C	0	0%	0			BK270115C00165000
160.00 C	1.75	-14.63%	2	10	01-23	BK270115C00160000
155.00 C	0	0%	0			BK270115C00155000
150.00 C	2.83	0%	4	4	01-12	BK270115C00150000
145.00 C	5.00	+31.58%	1	14	01-26	BK270115C00145000
140.00 C	7.30	+38.52%	2	11	01-15	BK270115C00140000
135.00 C	7.00	+4.48%	2	17	01-27	BK270115C00135000
130.00 C	10.20	+21.43%	2	68	02-04	BK270115C00130000
125.00 C	11.92	+19.20%	1	160	02-04	BK270115C00125000
120.00 C	14.16	+0.43%	4	1,516	02-03	BK270115C00120000
115.00 C	16.80	-5.14%	2	1,343	02-05	BK270115C00115000
110.00 C	18.80	-8.29%	2	1,535	02-04	BK270115C00110000
105.00 C	24.20	+3.64%	2	1,647	02-02	BK270115C00105000
100.00 C	27.35	-1.26%	8	717	02-05	BK270115C00100000
97.50 C	27.35	-7.91%	2	945	02-03	BK270115C00097500
95.00 C	31.20	+1.13%	2	1,517	02-05	BK270115C00095000
92.50 C	33.90	+5.94%	2	448	02-02	BK270115C00092500
90.00 C	34.60	+1.02%	8	258	01-30	BK270115C00090000
87.50 C	37.80	-0.53%	2	146	02-05	BK270115C00087500
85.00 C	40.45	+4.52%	2	202	02-02	BK270115C00085000
82.50 C	42.40	+1.68%	8	94	02-02	BK270115C00082500
80.00 C	42.80	-1.95%	1	216	01-26	BK270115C00080000
77.50 C	46.80	-1.47%	8	34	02-02	BK270115C00077500
75.00 C	49.50	+9.88%	8	12	01-16	BK270115C00075000
72.50 C	50.05	-3.19%	2	10	01-21	BK270115C00072500
70.00 C	50.83	-5.87%	1	86	01-23	BK270115C00070000
67.50 C	43.50	+0.79%	4	12	11-07	BK270115C00067500
65.00 C	54.02	+174.49%	2	6	12-23	BK270115C00065000
62.50 C	59.55	+101.59%	10	11	01-05	BK270115C00062500
60.00 C	57.20	+15.56%	5	32	12-30	BK270115C00060000
55.00 C	22.35	-6.76%	2	5	04-08	BK270115C00055000
50.00 C	69.75	-1.59%	1	29	01-26	BK270115C00050000
47.50 C	62.57	+14.18%	2	174	09-25	BK270115C00047500
45.00 C	74.50	-3.67%	10	61	02-05	BK270115C00045000
42.50 C	0	0%	0			BK270115C00042500
40.00 C	81.00	+35.93%	1	1	01-06	BK270115C00040000
37.50 C	39.02	-3.39%	2	2	04-16	BK270115C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			BK270115P00180000
175.00 P	0	0%	0			BK270115P00175000
170.00 P	0	0%	0			BK270115P00170000
165.00 P	0	0%	0			BK270115P00165000
160.00 P	0	0%	0			BK270115P00160000
155.00 P	0	0%	0			BK270115P00155000
150.00 P	31.96	0%	10	10	02-03	BK270115P00150000
145.00 P	26.90	+11.16%	2	3	01-20	BK270115P00145000
140.00 P	23.70	+1.94%	2	2	01-28	BK270115P00140000
135.00 P	17.45	-12.00%	4	4	01-14	BK270115P00135000
130.00 P	25.80	-30.91%	2	2	09-15	BK270115P00130000
125.00 P	13.90	-0.71%	2	6	01-30	BK270115P00125000
120.00 P	11.00	+0.92%	1	235	02-04	BK270115P00120000
115.00 P	9.00	-3.23%	4	1,338	02-04	BK270115P00115000
110.00 P	7.50	+8.70%	2	1,556	01-20	BK270115P00110000
105.00 P	6.00	-3.23%	2	127	02-04	BK270115P00105000
100.00 P	4.90	+6.52%	24	368	01-16	BK270115P00100000
97.50 P	3.80	-25.49%	28	30	01-14	BK270115P00097500
95.00 P	3.70	+12.12%	2	360	02-04	BK270115P00095000
92.50 P	3.30	0.00%	2	107	02-04	BK270115P00092500
90.00 P	5.33	-6.49%	2	102	11-05	BK270115P00090000
87.50 P	2.55	0.00%	2	411	01-28	BK270115P00087500
85.00 P	5.30	0.00%	75	317	07-31	BK270115P00085000
82.50 P	1.75	-18.22%	2	63	02-02	BK270115P00082500
80.00 P	1.50	+3.45%	1	10	01-22	BK270115P00080000
77.50 P	3.00	-34.78%	3	16	10-03	BK270115P00077500
75.00 P	4.35	-9.38%	1	10	07-03	BK270115P00075000
72.50 P	3.40	-69.09%	34	5	07-03	BK270115P00072500
70.00 P	1.20	-25.93%	10	210	01-23	BK270115P00070000
67.50 P	0	0%	0			BK270115P00067500
65.00 P	0.70	-69.16%	1	6	11-03	BK270115P00065000
62.50 P	1.65	-29.18%	10	10	08-18	BK270115P00062500
60.00 P	0.57	-43.56%	2	18	01-28	BK270115P00060000
55.00 P	0.76	-15.56%	7	9	09-09	BK270115P00055000
50.00 P	0.56	+9.80%	3	69	10-27	BK270115P00050000
47.50 P	1.25	-13.79%	2	1	05-30	BK270115P00047500
45.00 P	0.60	+33.33%	4	8	09-15	BK270115P00045000
42.50 P	0.27	-6.90%	2	21	09-26	BK270115P00042500
40.00 P	1.66	-13.54%	1	1	04-08	BK270115P00040000
37.50 P	0.53	+17.78%	1	21	06-26	BK270115P00037500