Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

At Close
Jul 3, 2025 12:59:57 PM EDT
92.35USD+0.282%(+0.26)2,407,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:30:30 AM EDT
92.66USD+0.619%(+0.57)404
After-hours
Jul 2, 2025 4:37:30 PM EDT
92.09USD+0.038%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,234909596764


BK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BK Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


BK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0BK270115C00135000
130.00 C2.10-2.78%2505-16BK270115C00130000
125.00 C2.45+2.08%1302-27BK270115C00125000
120.00 C2.300%2105-02BK270115C00120000
115.00 C4.63+115.35%3105-20BK270115C00115000
110.00 C4.63-12.64%24606-23BK270115C00110000
105.00 C3.20+21.67%143104-23BK270115C00105000
100.00 C8.80+8.64%3828807-02BK270115C00100000
97.50 C8.90+7.23%2911405-13BK270115C00097500
95.00 C10.39-1.05%1216406-30BK270115C00095000
92.50 C11.50-6.20%1025606-30BK270115C00092500
90.00 C13.50+9.85%229906-24BK270115C00090000
87.50 C14.80-3.90%116406-11BK270115C00087500
85.00 C15.90+10.34%120305-27BK270115C00085000
82.50 C17.90+2.29%15406-24BK270115C00082500
80.00 C18.00-3.23%1049006-04BK270115C00080000
77.50 C14.90+32.92%84205-01BK270115C00077500
75.00 C22.90+14.50%21006-24BK270115C00075000
72.50 C23.21+76.91%1606-03BK270115C00072500
70.00 C24.96+24.12%17506-03BK270115C00070000
67.50 C24.02+2.52%141701-24BK270115C00067500
65.00 C19.68+7.25%4501-15BK270115C00065000
62.50 C29.54+27.88%11106-23BK270115C00062500
60.00 C34.47+3.36%101306-30BK270115C00060000
55.00 C22.35-6.76%2504-08BK270115C00055000
50.00 C29.20-5.87%12304-16BK270115C00050000
47.50 C34.20-2.84%120203-12BK270115C00047500
45.00 C45.33+1.41%160905-28BK270115C00045000
42.50 C00%0BK270115C00042500
40.00 C48.04+30.01%9405-12BK270115C00040000
37.50 C39.02-3.39%2204-16BK270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0BK270115P00135000
130.00 P00%0BK270115P00130000
125.00 P00%0BK270115P00125000
120.00 P00%0BK270115P00120000
115.00 P42.40+52.52%21014904-07BK270115P00115000
110.00 P23.75-3.34%1103702-21BK270115P00110000
105.00 P20.57-0.63%559001-29BK270115P00105000
100.00 P20.15+2.28%1016612-02BK270115P00100000
97.50 P00%0BK270115P00097500
95.00 P15.60-18.20%3612303-05BK270115P00095000
92.50 P15.00+21.95%123105-07BK270115P00092500
90.00 P10.48-0.19%39705-20BK270115P00090000
87.50 P9.20-7.82%61005-16BK270115P00087500
85.00 P9.56-44.74%324305-12BK270115P00085000
82.50 P8.30-39.86%101605-22BK270115P00082500
80.00 P9.38-8.04%3703-17BK270115P00080000
77.50 P6.00-45.45%3606-05BK270115P00077500
75.00 P4.80-58.26%11005-19BK270115P00075000
72.50 P11.00+3.77%3504-09BK270115P00072500
70.00 P4.29-0.23%121006-23BK270115P00070000
67.50 P00%0BK270115P00067500
65.00 P3.70-15.91%1303-24BK270115P00065000
62.50 P2.330%101005-19BK270115P00062500
60.00 P3.20-44.54%11505-07BK270115P00060000
55.00 P1.65-59.76%2306-06BK270115P00055000
50.00 P0.87-13.86%47207-02BK270115P00050000
47.50 P1.25-13.79%2105-30BK270115P00047500
45.00 P1.15-1.71%31304-01BK270115P00045000
42.50 P0.60-70.00%142106-16BK270115P00042500
40.00 P1.66-13.54%1104-08BK270115P00040000
37.50 P0.53+17.78%12106-26BK270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC