Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BK
Bank of New York Mellon Corporation
stock NYSE

Inactive
May 20, 2026
137.16USD+0.616%(+0.84)3,073,291
Pre-market
0.00USD-100.000%(-136.32)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,6791,0646112,548


BK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BK Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


BK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0BK270115C00200000
195.00 C00%0BK270115C00195000
190.00 C0.760%1104-29BK270115C00190000
185.00 C00%0BK270115C00185000
180.00 C1.50+80.72%2305-11BK270115C00180000
175.00 C2.90+20.83%21205-19BK270115C00175000
170.00 C3.70+19.35%31805-19BK270115C00170000
165.00 C5.00+28.21%51105-20BK270115C00165000
160.00 C5.700.00%426905-19BK270115C00160000
155.00 C7.70+4.05%2417105-20BK270115C00155000
150.00 C9.30+13.41%1426605-20BK270115C00150000
145.00 C11.40+11.76%2221505-20BK270115C00145000
140.00 C9.60+2.13%319805-11BK270115C00140000
135.00 C13.90-1.56%33605-13BK270115C00135000
130.00 C14.80-10.30%614005-07BK270115C00130000
125.00 C20.02-5.12%11,55205-19BK270115C00125000
120.00 C26.16+5.95%551,25105-20BK270115C00120000
115.00 C28.00+14.29%41,37605-19BK270115C00115000
110.00 C33.70+22.10%901,54005-20BK270115C00110000
105.00 C37.70+5.31%501,64305-20BK270115C00105000
100.00 C39.60+11.24%272305-14BK270115C00100000
97.50 C42.40+66.60%194504-17BK270115C00097500
95.00 C29.70+7.10%101,51603-12BK270115C00095000
92.50 C30.50-5.72%244403-10BK270115C00092500
90.00 C47.10+0.21%2428304-24BK270115C00090000
87.50 C49.95+39.53%6621204-24BK270115C00087500
85.00 C52.02+7.26%4524604-24BK270115C00085000
82.50 C37.90-10.61%19303-10BK270115C00082500
80.00 C44.30+10.01%721504-02BK270115C00080000
77.50 C46.80-1.47%83402-02BK270115C00077500
75.00 C49.50+9.88%81201-16BK270115C00075000
72.50 C50.05-3.19%21001-21BK270115C00072500
70.00 C67.08+1.64%58005-01BK270115C00070000
67.50 C43.50+0.79%41211-07BK270115C00067500
65.00 C54.02+174.49%2612-23BK270115C00065000
62.50 C64.75+8.73%11002-10BK270115C00062500
60.00 C57.20+15.56%53212-30BK270115C00060000
55.00 C22.35-6.76%2504-08BK270115C00055000
50.00 C86.00-1.71%62504-20BK270115C00050000
47.50 C62.57+14.18%217409-25BK270115C00047500
45.00 C70.00-6.04%46103-20BK270115C00045000
42.50 C00%0BK270115C00042500
40.00 C94.70+16.91%97104-24BK270115C00040000
37.50 C39.02-3.39%2204-16BK270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0BK270115P00200000
195.00 P00%0BK270115P00195000
190.00 P00%0BK270115P00190000
185.00 P00%0BK270115P00185000
180.00 P00%0BK270115P00180000
175.00 P00%0BK270115P00175000
170.00 P00%0BK270115P00170000
165.00 P00%0BK270115P00165000
160.00 P00%0BK270115P00160000
155.00 P00%0BK270115P00155000
150.00 P31.960%101002-03BK270115P00150000
145.00 P17.68-4.95%11504-28BK270115P00145000
140.00 P13.90-0.71%53605-20BK270115P00140000
135.00 P11.60-0.85%419405-20BK270115P00135000
130.00 P9.40+3.30%2729305-20BK270115P00130000
125.00 P7.600.00%3152405-20BK270115P00125000
120.00 P6.10-1.61%256205-20BK270115P00120000
115.00 P4.90+6.52%11,91205-18BK270115P00115000
110.00 P4.00+5.26%21,70305-20BK270115P00110000
105.00 P3.27-3.82%22,05805-18BK270115P00105000
100.00 P2.70-3.23%184504-28BK270115P00100000
97.50 P2.35-11.32%5590005-20BK270115P00097500
95.00 P2.37+0.85%41,79205-11BK270115P00095000
92.50 P0.82-54.44%140005-19BK270115P00092500
90.00 P1.80+14.65%110705-18BK270115P00090000
87.50 P1.34-46.40%643304-30BK270115P00087500
85.00 P1.45+18.85%137205-06BK270115P00085000
82.50 P1.09-37.36%16804-21BK270115P00082500
80.00 P1.02+24.39%2904-29BK270115P00080000
77.50 P0.84-11.58%101905-01BK270115P00077500
75.00 P1.14+67.65%62505-14BK270115P00075000
72.50 P2.00-41.18%43402-13BK270115P00072500
70.00 P0.58-70.26%221504-28BK270115P00070000
67.50 P0.69-63.87%11404-13BK270115P00067500
65.00 P1.55+121.43%7602-13BK270115P00065000
62.50 P1.30-21.21%6603-06BK270115P00062500
60.00 P0.55-8.33%132904-13BK270115P00060000
55.00 P0.60-21.05%1902-12BK270115P00055000
50.00 P0.43-23.21%16502-11BK270115P00050000
47.50 P1.25-13.79%2105-30BK270115P00047500
45.00 P0.60+33.33%4809-15BK270115P00045000
42.50 P0.44+62.96%12202-20BK270115P00042500
40.00 P0.25-84.94%1102-12BK270115P00040000
37.50 P0.05-90.57%12205-20BK270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC