chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

BK
Bank of New York Mellon Corporation
stockNYSE

InactiveMay 20, 2026
137.16USD+0.616%(+0.84)3,073,291

BK Option Chain

Expiration Dates
Dec 1834dJan 15, 202762dMar 19, 2027125dJan 21, 2028433d
Open interestCallsITM 12,455OTM 1,007PutsITM 56OTM 12,462P/C 0.93

BK Volume by Strike

CallsPuts

BK Open Interest by Strike

CallsPuts

BK Max Pain @ 105.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
200.00 C——00—
195.00 C——00—
190.00 C0.760.00%1104-29
185.00 C——00—
180.00 C1.50+80.72%2305-11
175.00 C2.90+20.83%21205-19
170.00 C3.70+19.35%31805-19
165.00 C5.00+28.21%5605-20
160.00 C5.700.00%426905-19
155.00 C7.70+4.05%2414705-20
150.00 C9.30+13.41%1425205-20
145.00 C11.40+11.76%2220105-20
140.00 C9.60+2.13%319805-11
135.00 C13.90-1.56%33605-13
130.00 C14.80-10.30%614005-07
125.00 C20.02-5.12%11,55205-19
120.00 C26.16+5.95%551,25605-20
115.00 C28.00+14.29%41,37605-19
110.00 C33.70+22.10%901,54005-20
105.00 C37.70+5.31%501,64305-20
100.00 C39.60+11.24%272305-14
97.50 C42.40+66.60%194504-17
95.00 C29.70+7.10%101,51603-12
92.50 C30.50-5.72%244403-10
90.00 C47.10+0.21%2428304-24
87.50 C49.95+39.53%6621204-24
85.00 C52.02+7.26%4524604-24
82.50 C37.90-10.61%19303-10
80.00 C44.30+10.01%721504-02
77.50 C46.80-1.47%83402-02
75.00 C49.50+9.88%81201-16
72.50 C50.05-3.19%21001-21
70.00 C67.08+1.64%57805-01
67.50 C43.50+0.79%41211-07
65.00 C54.02+174.49%2612-23
62.50 C64.75+8.73%11002-10
60.00 C57.20+15.56%53212-30
55.00 C22.35-6.76%2504-08
50.00 C86.00-1.71%62504-20
47.50 C62.57+14.18%2009-25
45.00 C70.00-6.04%41103-20
42.50 C——00—
40.00 C94.70+16.91%97004-24
37.50 C39.02-3.39%2004-16
Puts
StrikePriceChangeVolOILast
200.00 P——00—
195.00 P——00—
190.00 P——00—
185.00 P——00—
180.00 P——00—
175.00 P——00—
170.00 P——00—
165.00 P——00—
160.00 P——00—
155.00 P——00—
150.00 P31.960.00%101002-03
145.00 P17.68-4.95%11504-28
140.00 P13.90-0.71%53105-20
135.00 P11.60-0.85%415405-20
130.00 P9.40+3.30%2726905-20
125.00 P7.600.00%3150105-20
120.00 P6.10-1.61%256005-20
115.00 P4.90+6.52%11,91205-18
110.00 P4.00+5.26%21,70305-20
105.00 P3.27-3.82%22,05805-18
100.00 P2.70-3.23%184504-28
97.50 P2.35-11.32%5590005-20
95.00 P2.37+0.85%41,79205-11
92.50 P0.82-54.44%140005-19
90.00 P1.80+14.65%110705-18
87.50 P1.34-46.40%643304-30
85.00 P1.45+18.85%137205-06
82.50 P1.09-37.36%16704-21
80.00 P1.02+24.39%2904-29
77.50 P0.84-11.58%101905-01
75.00 P1.14+67.65%62505-14
72.50 P2.00-41.18%43402-13
70.00 P0.58-70.26%221504-28
67.50 P0.69-63.87%11404-13
65.00 P1.55+121.43%71102-13
62.50 P1.30-21.21%6603-06
60.00 P0.55-8.33%132904-13
55.00 P0.60-21.05%1902-12
50.00 P0.43-23.21%16502-11
47.50 P1.25-13.79%2105-30
45.00 P0.60+33.33%4809-15
42.50 P0.44+62.96%12202-20
40.00 P0.25-84.94%1102-12
37.50 P0.05-90.57%12105-20