Dark

Check out our Dark Pool Levels

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

May 15, 2026 3:59:57 PM EDT

135.00USD-0.721%(-0.98)4,156,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2026 9:14:30 AM EDT

134.90USD-0.791%(-1.08)0

After-hours

May 15, 2026 4:37:30 PM EDT

135.02USD+0.015%(+0.02)819,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,146	3,703	7	12,834

BK May 15, 2026 Exp. - Volume by Strike

Puts

Calls

BK May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

BK May 15, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

BK May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.15	0%	5	5	04-06	BK260515C00170000
165 C	0.04	0%	1	0	04-21	BK260515C00165000
160 C	0	0%	0			BK260515C00160000
155 C	0	0%	0			BK260515C00155000
150 C	0.01	-80.00%	2	350	05-14	BK260515C00150000
145 C	0.01	0.00%	3	2,243	05-12	BK260515C00145000
140 C	0.06	-40.00%	103	242	05-14	BK260515C00140000
135 C	1.50	-3.23%	178	863	05-14	BK260515C00135000
130 C	5.93	-3.26%	57	648	05-14	BK260515C00130000
125 C	10.54	+1.35%	173	185	05-14	BK260515C00125000
120 C	15.50	+14.05%	1	1,271	05-14	BK260515C00120000
115 C	19.95	+37.59%	17	34	04-16	BK260515C00115000
110 C	14.65	+10.90%	2	3	04-07	BK260515C00110000
105 C	19.35	+8.46%	1	1	04-07	BK260515C00105000
100 C	24.05	+7.75%	1	2	04-07	BK260515C00100000
95 C	25.97	+9.07%	1	1	04-01	BK260515C00095000
90 C	27.35	+7.72%	1	1	03-23	BK260515C00090000
85 C	0	0%	0			BK260515C00085000
80 C	0	0%	0			BK260515C00080000
75 C	0	0%	0			BK260515C00075000
70 C	0	0%	0			BK260515C00070000
65 C	0	0%	0			BK260515C00065000
60 C	74.70	0%	25	0	04-24	BK260515C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			BK260515P00170000
165 P	0	0%	0			BK260515P00165000
160 P	0	0%	0			BK260515P00160000
155 P	0	0%	0			BK260515P00155000
150 P	16.20	+2.53%	4	4	04-28	BK260515P00150000
145 P	0	0%	0			BK260515P00145000
140 P	7.60	+7.80%	1	3	04-29	BK260515P00140000
135 P	0.80	-2.44%	2	865	05-14	BK260515P00135000
130 P	0.10	-28.57%	13	8,034	05-14	BK260515P00130000
125 P	0.17	+70.00%	1	960	05-14	BK260515P00125000
120 P	0.03	-72.73%	2	2,352	05-14	BK260515P00120000
115 P	0.14	+180.00%	8	66	05-04	BK260515P00115000
110 P	0.25	-73.68%	9	32	04-16	BK260515P00110000
105 P	0.10	-81.82%	5	14	04-20	BK260515P00105000
100 P	0.06	-92.68%	15	25	04-16	BK260515P00100000
95 P	0.70	-46.15%	1	5	04-01	BK260515P00095000
90 P	0.05	-50.00%	5	47	05-08	BK260515P00090000
85 P	0.05	-85.71%	4	7	05-12	BK260515P00085000
80 P	0.20	0%	2	2	05-08	BK260515P00080000
75 P	0.20	+566.67%	1	422	05-08	BK260515P00075000
70 P	0.20	0%	1	1	05-08	BK260515P00070000
65 P	0.05	-75.00%	2	2	05-11	BK260515P00065000
60 P	0	0%	0			BK260515P00060000

Share