Dark

Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Jul 8, 2025 3:59:55 PM EDT

92.71USD-0.579%(-0.54)4,318,037

92.68Bid 92.71Ask 0.03Spread

Pre-market

Jul 3, 2025 8:30:30 AM EDT

92.66USD-0.633%(-0.59)0

After-hours

Jul 8, 2025 4:03:30 PM EDT

92.69USD-0.022%(-0.02)54,012

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
195	185	6	238

BK Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

BK Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

BK Jul 11, 2025 Exp. - Max Pain @ $91.00

Puts

Calls

BK Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BK250711C00105000
104 C	0	0%	0			BK250711C00104000
103 C	0	0%	0			BK250711C00103000
102 C	0	0%	0			BK250711C00102000
101 C	0.68	+126.67%	1	1	06-10	BK250711C00101000
100 C	0.73	+15.87%	1	1	06-10	BK250711C00100000
99 C	0.72	+414.29%	1	1	06-10	BK250711C00099000
98 C	0.21	-32.26%	1	1	06-10	BK250711C00098000
97 C	2.00	+1,076.47%	40	41	06-30	BK250711C00097000
96 C	0.35	0%	6	3	06-06	BK250711C00096000
95 C	0.25	-16.67%	11	38	07-07	BK250711C00095000
94 C	0.55	+83.33%	46	27	07-07	BK250711C00094000
93 C	1.08	+8.00%	25	72	07-07	BK250711C00093000
92 C	1.71	+55.45%	44	80	07-07	BK250711C00092000
91 C	2.36	+43.03%	2	70	07-07	BK250711C00091000
90 C	1.59	-36.40%	1	19	07-01	BK250711C00090000
89 C	2.00	-2.44%	1	2	06-23	BK250711C00089000
88 C	2.60	-43.72%	6	9	06-23	BK250711C00088000
87 C	4.33	-19.81%	1	3	06-27	BK250711C00087000
86 C	6.23	+33.98%	4	3	06-20	BK250711C00086000
85 C	5.45	-5.22%	6	1	06-04	BK250711C00085000
84 C	6.85	+12.30%	2	2	06-11	BK250711C00084000
83 C	6.63	-13.33%	1	1	06-05	BK250711C00083000
82 C	0	0%	0			BK250711C00082000
81 C	8.65	0%	2	1	06-04	BK250711C00081000
80 C	10.40	0%	2	1	06-11	BK250711C00080000
79 C	0	0%	0			BK250711C00079000
78 C	12.45	0%	4	2	06-11	BK250711C00078000
77 C	0	0%	0			BK250711C00077000
75 C	18.08	+25.38%	1	1	07-07	BK250711C00075000
70 C	0	0%	0			BK250711C00070000
65 C	0	0%	0			BK250711C00065000
60 C	0	0%	0			BK250711C00060000
55 C	0	0%	0			BK250711C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BK250711P00105000
104 P	0	0%	0			BK250711P00104000
103 P	0	0%	0			BK250711P00103000
102 P	0	0%	0			BK250711P00102000
101 P	0	0%	0			BK250711P00101000
100 P	0	0%	0			BK250711P00100000
99 P	8.47	0%	1	0	06-25	BK250711P00099000
98 P	0	0%	0			BK250711P00098000
97 P	0	0%	0			BK250711P00097000
96 P	0	0%	0			BK250711P00096000
95 P	5.61	0%	2	1	06-11	BK250711P00095000
94 P	5.15	-0.19%	1	2	06-12	BK250711P00094000
93 P	0.90	-66.67%	3	3	07-07	BK250711P00093000
92 P	0.82	-7.87%	2	89	07-03	BK250711P00092000
91 P	0.40	-29.82%	2	51	07-07	BK250711P00091000
90 P	0.35	-58.82%	1	6	07-02	BK250711P00090000
89 P	0.23	-64.62%	2	10	07-07	BK250711P00089000
88 P	0.65	-63.89%	1	2	07-07	BK250711P00088000
87 P	0.42	+281.82%	1	58	07-07	BK250711P00087000
86 P	0.50	-41.18%	1	2	06-30	BK250711P00086000
85 P	0.89	+89.36%	1	6	06-23	BK250711P00085000
84 P	0.58	-46.79%	1	1	07-07	BK250711P00084000
83 P	0.39	-52.44%	1	2	07-07	BK250711P00083000
82 P	0.06	-66.67%	4	3	07-03	BK250711P00082000
81 P	0.11	-78.00%	3	6	06-30	BK250711P00081000
80 P	0.08	-68.00%	1	2	07-01	BK250711P00080000
79 P	0	0%	0			BK250711P00079000
78 P	0	0%	0			BK250711P00078000
77 P	0	0%	0			BK250711P00077000
75 P	0	0%	0			BK250711P00075000
70 P	0	0%	0			BK250711P00070000
65 P	0	0%	0			BK250711P00065000
60 P	0	0%	0			BK250711P00060000
55 P	0	0%	0			BK250711P00055000

Share