Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

BK
Bank Of New York Mellon Corp
stock NYSE

At Close
5/30/2023 3:59:30 PM EDT
40.70USD-0.196%(-0.08)532
40.88Bid   40.91Ask   0.03Spread IEX
Pre-market
5/25/2023 8:42:30 AM EDT
40.19USD-1.447%(-0.59)0
After-hours
5/30/2023 4:04:30 PM EDT
40.69USD-0.025%(-0.01)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Jun 16, 2023Jul 21, 2023Sep 15, 2023Dec 15, 2023Jan 19, 2024Jun 21, 2024Jan 17, 2025

ITM/OTM for Jun 16, 2023View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,28115,4971,22711,878

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

BK Jun 16, 2023 Exp. - Volume by Strike on May 26, 2023
Puts
Calls

BK Jun 16, 2023 Exp. - Open Interest by Strike

Puts
Calls

BK Jun 16, 2023 Exp. - Max Pain @ $40.00

Puts
Calls


BK Jun 16, 2023 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.85+30.77%11006-03BK230616C00065000
60.00 C0.100.00%3271,57104-06BK230616C00060000
55.00 C0.02-33.33%53,66605-24BK230616C00055000
50.00 C0.06+20.00%13,87505-19BK230616C00050000
47.50 C0.10+25.00%1205-22BK230616C00047500
45.00 C0.09+80.00%235,78105-26BK230616C00045000
42.50 C0.37+5.71%1659205-26BK230616C00042500
40.00 C1.70+13.33%392305-26BK230616C00040000
37.50 C3.60-11.55%1305-24BK230616C00037500
35.00 C6.19-11.44%2334405-19BK230616C00035000
32.50 C00%0BK230616C00032500
30.00 C14.50-19.89%10804-21BK230616C00030000
27.50 C00%0BK230616C00027500
25.00 C19.500%1111-14BK230616C00025000
22.50 C29.15+65.91%1103-03BK230616C00022500
20.00 C24.210%1104-18BK230616C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P14.40+2.56%8803-01BK230616P00065000
60.00 P12.20+24.24%4203-09BK230616P00060000
55.00 P12.90+11.11%39904-27BK230616P00055000
50.00 P9.80+20.99%282505-04BK230616P00050000
47.50 P00%0BK230616P00047500
45.00 P4.00-11.11%271,05105-26BK230616P00045000
42.50 P2.150.00%113205-26BK230616P00042500
40.00 P0.65-24.42%196,01305-26BK230616P00040000
37.50 P0.25-21.88%527905-26BK230616P00037500
35.00 P0.100.00%11,80305-26BK230616P00035000
32.50 P0.150.00%63805-16BK230616P00032500
30.00 P0.050.00%2101,58905-25BK230616P00030000
27.50 P0.050%7705-16BK230616P00027500
25.00 P0.10+100.00%1001,68005-10BK230616P00025000
22.50 P0.01-80.00%8817705-18BK230616P00022500
20.00 P0.10+100.00%5029205-05BK230616P00020000


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC