Dark

Check out our Dark Pool Levels

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Feb 6, 2026 3:59:55 PM EST

124.33USD+3.174%(+3.82)3,904,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 3, 2026 9:02:30 AM EST

121.65USD+0.946%(+1.14)0

After-hours

Feb 6, 2026 4:48:30 PM EST

124.34USD+0.004%(+0.01)22,215

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,068	220	10	146

BK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BK Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

BK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			BK261218C00175000
170 C	0	0%	0			BK261218C00170000
165 C	0	0%	0			BK261218C00165000
160 C	1.28	0%	1	1	01-05	BK261218C00160000
155 C	0	0%	0			BK261218C00155000
150 C	2.20	0%	2	2	01-26	BK261218C00150000
145 C	3.68	0%	1	1	01-05	BK261218C00145000
140 C	4.85	0%	20	20	01-08	BK261218C00140000
135 C	5.60	-29.11%	23	112	01-26	BK261218C00135000
130 C	7.40	-12.94%	1	79	01-28	BK261218C00130000
125 C	11.04	+19.35%	1	5	02-02	BK261218C00125000
120 C	11.60	-1.69%	3	18	01-28	BK261218C00120000
115 C	14.70	+27.83%	1	5	01-27	BK261218C00115000
110 C	21.85	0%	2	1	01-15	BK261218C00110000
105 C	22.40	0.00%	2	118	01-22	BK261218C00105000
100 C	27.10	+5.04%	2	32	02-02	BK261218C00100000
95 C	30.85	+3.52%	2	427	02-04	BK261218C00095000
90 C	35.10	+8.77%	2	373	02-02	BK261218C00090000
85 C	38.40	+0.52%	2	76	01-22	BK261218C00085000
80 C	42.85	+1.06%	8	7	01-22	BK261218C00080000
75 C	46.80	-5.84%	2	10	01-20	BK261218C00075000
70 C	50.50	0%	2	1	01-12	BK261218C00070000
65 C	0	0%	0			BK261218C00065000
60 C	0	0%	0			BK261218C00060000
55 C	0	0%	0			BK261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			BK261218P00175000
170 P	0	0%	0			BK261218P00170000
165 P	0	0%	0			BK261218P00165000
160 P	0	0%	0			BK261218P00160000
155 P	0	0%	0			BK261218P00155000
150 P	0	0%	0			BK261218P00150000
145 P	25.90	+5.07%	2	1	01-20	BK261218P00145000
140 P	23.04	0%	4	2	01-12	BK261218P00140000
135 P	16.74	-14.07%	2	5	01-14	BK261218P00135000
130 P	16.10	0%	1	1	01-28	BK261218P00130000
125 P	13.10	0%	1	1	01-27	BK261218P00125000
120 P	10.60	0%	1	1	01-27	BK261218P00120000
115 P	8.50	0%	1	1	01-27	BK261218P00115000
110 P	6.70	+1.52%	7	9	01-28	BK261218P00110000
105 P	5.30	+1.92%	8	92	01-28	BK261218P00105000
100 P	4.04	+3.59%	1	18	02-02	BK261218P00100000
95 P	6.10	0%	1	1	11-18	BK261218P00095000
90 P	3.30	-10.81%	2	3	12-05	BK261218P00090000
85 P	1.80	-5.26%	1	21	02-03	BK261218P00085000
80 P	0	0%	0			BK261218P00080000
75 P	0	0%	0			BK261218P00075000
70 P	0	0%	0			BK261218P00070000
65 P	0	0%	0			BK261218P00065000
60 P	0	0%	0			BK261218P00060000
55 P	0	0%	0			BK261218P00055000

Share