Dark

Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

Inactive

May 20, 2026

137.16USD+0.616%(+0.84)3,073,291

Pre-market

0.00USD-100.000%(-136.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,302	465	5	910

BK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BK Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

BK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			BK261218C00195000
190 C	0.75	+7.14%	1	2	05-15	BK261218C00190000
185 C	0	0%	0			BK261218C00185000
180 C	1.30	0.00%	1	2	05-15	BK261218C00180000
175 C	1.70	0.00%	1	3	05-15	BK261218C00175000
170 C	2.35	-8.91%	6	8	05-15	BK261218C00170000
165 C	2.83	0%	5	5	04-16	BK261218C00165000
160 C	4.60	+15.00%	68	80	05-19	BK261218C00160000
155 C	6.60	+13.79%	5	126	05-20	BK261218C00155000
150 C	7.60	+6.44%	2	82	05-19	BK261218C00150000
145 C	10.20	+18.60%	2	80	05-20	BK261218C00145000
140 C	11.26	+21.08%	1	77	05-19	BK261218C00140000
135 C	12.30	+6.49%	80	125	05-06	BK261218C00135000
130 C	16.90	+26.12%	1	80	05-20	BK261218C00130000
125 C	19.65	+37.41%	1	20	04-23	BK261218C00125000
120 C	23.11	+2.08%	1	21	05-14	BK261218C00120000
115 C	27.11	+3.59%	1	65	05-15	BK261218C00115000
110 C	28.22	-6.68%	2	3	05-07	BK261218C00110000
105 C	34.30	-2.70%	1	120	04-27	BK261218C00105000
100 C	39.00	+1.30%	4	35	05-14	BK261218C00100000
95 C	40.24	+51.85%	352	365	05-04	BK261218C00095000
90 C	29.85	-1.81%	1	372	03-20	BK261218C00090000
85 C	53.90	+60.90%	2	78	05-19	BK261218C00085000
80 C	57.51	+34.21%	1	7	04-23	BK261218C00080000
75 C	46.80	-5.84%	2	10	01-20	BK261218C00075000
70 C	50.50	0%	2	1	01-12	BK261218C00070000
65 C	0	0%	0			BK261218C00065000
60 C	0	0%	0			BK261218C00060000
55 C	0	0%	0			BK261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			BK261218P00195000
190 P	0	0%	0			BK261218P00190000
185 P	0	0%	0			BK261218P00185000
180 P	0	0%	0			BK261218P00180000
175 P	0	0%	0			BK261218P00175000
170 P	0	0%	0			BK261218P00170000
165 P	0	0%	0			BK261218P00165000
160 P	0	0%	0			BK261218P00160000
155 P	0	0%	0			BK261218P00155000
150 P	0	0%	0			BK261218P00150000
145 P	16.03	-38.11%	1	2	04-20	BK261218P00145000
140 P	14.10	-38.80%	1	3	04-28	BK261218P00140000
135 P	11.00	+10.00%	4	17	05-19	BK261218P00135000
130 P	8.40	-4.55%	1	58	05-20	BK261218P00130000
125 P	6.50	-7.14%	2	153	05-20	BK261218P00125000
120 P	5.10	-7.27%	1	255	05-20	BK261218P00120000
115 P	4.20	0.00%	7	109	05-18	BK261218P00115000
110 P	3.30	-2.94%	2	21	05-19	BK261218P00110000
105 P	3.31	+14.14%	1	96	05-07	BK261218P00105000
100 P	2.25	-10.36%	2	25	04-28	BK261218P00100000
95 P	1.70	-12.82%	2	4	04-30	BK261218P00095000
90 P	1.50	+23.97%	2	3	05-11	BK261218P00090000
85 P	1.00	-13.04%	28	26	05-15	BK261218P00085000
80 P	1.00	+1.01%	124	38	04-13	BK261218P00080000
75 P	0.70	-9.09%	28	6	04-29	BK261218P00075000
70 P	0.58	-56.06%	10	12	04-13	BK261218P00070000
65 P	0.43	-63.87%	156	77	04-13	BK261218P00065000
60 P	1.12	0%	30	10	03-11	BK261218P00060000
55 P	0	0%	0			BK261218P00055000

Share