Dark

Check out our Level2View

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Feb 6, 2026 3:59:55 PM EST

124.33USD+3.174%(+3.82)3,904,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 3, 2026 9:02:30 AM EST

121.65USD+0.946%(+1.14)0

After-hours

Feb 6, 2026 4:48:30 PM EST

124.34USD+0.004%(+0.01)22,215

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
866	150	4	404

BK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BK Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

BK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0	0%	0			BK280121C00180000
175.00 C	4.10	-7.87%	1	4	01-29	BK280121C00175000
170.00 C	4.31	-14.14%	5	6	01-26	BK280121C00170000
165.00 C	5.35	0%	1	1	01-23	BK280121C00165000
160.00 C	6.80	0%	1	1	01-30	BK280121C00160000
155.00 C	5.70	0%	2	2	12-04	BK280121C00155000
150.00 C	8.87	+73.92%	1	2	01-12	BK280121C00150000
145.00 C	10.65	+0.47%	5	32	01-23	BK280121C00145000
140.00 C	12.00	-2.83%	1	9	01-23	BK280121C00140000
135.00 C	14.97	-6.38%	3	16	01-13	BK280121C00135000
130.00 C	16.75	+3.40%	1	43	02-02	BK280121C00130000
125.00 C	19.20	-12.73%	13	34	01-20	BK280121C00125000
120.00 C	21.90	+6.83%	1	29	02-02	BK280121C00120000
115.00 C	24.50	+4.26%	2	58	02-04	BK280121C00115000
110.00 C	26.30	+0.57%	2	17	01-29	BK280121C00110000
105.00 C	30.00	-2.28%	2	51	02-05	BK280121C00105000
100.00 C	32.00	-1.54%	2	252	02-05	BK280121C00100000
97.50 C	35.65	+2.74%	2	17	02-02	BK280121C00097500
95.00 C	35.70	+1.42%	2	34	01-29	BK280121C00095000
90.00 C	38.00	-2.81%	2	5	01-28	BK280121C00090000
85.00 C	41.83	-2.72%	1	217	01-23	BK280121C00085000
80.00 C	46.80	+2.34%	1	30	02-05	BK280121C00080000
75.00 C	49.40	-4.65%	8	24	01-26	BK280121C00075000
70.00 C	53.10	+20.41%	2	61	01-12	BK280121C00070000
65.00 C	59.00	0%	10	10	01-05	BK280121C00065000
60.00 C	61.49	-1.74%	4	13	01-23	BK280121C00060000
55.00 C	67.00	+2.29%	1	48	01-30	BK280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			BK280121P00180000
175.00 P	0	0%	0			BK280121P00175000
170.00 P	0	0%	0			BK280121P00170000
165.00 P	0	0%	0			BK280121P00165000
160.00 P	0	0%	0			BK280121P00160000
155.00 P	0	0%	0			BK280121P00155000
150.00 P	0	0%	0			BK280121P00150000
145.00 P	0	0%	0			BK280121P00145000
140.00 P	0	0%	0			BK280121P00140000
135.00 P	22.30	-2.19%	3	3	01-14	BK280121P00135000
130.00 P	0	0%	0			BK280121P00130000
125.00 P	20.80	0%	1	1	12-22	BK280121P00125000
120.00 P	15.20	-16.94%	16	8	01-14	BK280121P00120000
115.00 P	16.00	0%	1	1	12-22	BK280121P00115000
110.00 P	11.49	-20.76%	4	240	01-13	BK280121P00110000
105.00 P	11.20	-12.84%	1	61	01-23	BK280121P00105000
100.00 P	9.20	+2.22%	27	30	02-03	BK280121P00100000
97.50 P	9.50	0%	1	1	12-22	BK280121P00097500
95.00 P	7.30	-13.10%	24	30	01-30	BK280121P00095000
90.00 P	6.50	+8.70%	1	2	01-23	BK280121P00090000
85.00 P	6.10	-3.17%	1	3	12-22	BK280121P00085000
80.00 P	4.10	-18.00%	10	10	01-06	BK280121P00080000
75.00 P	3.22	-14.13%	4	6	01-15	BK280121P00075000
70.00 P	2.50	-37.50%	1	4	01-21	BK280121P00070000
65.00 P	1.90	-49.60%	2	3	01-13	BK280121P00065000
60.00 P	1.40	-42.86%	2	4	01-13	BK280121P00060000
55.00 P	0.80	0%	1	1	01-09	BK280121P00055000

Share