Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BK
Bank of New York Mellon Corporation
stock NYSE

Inactive
May 20, 2026
137.16USD+0.616%(+0.84)3,073,291
Pre-market
0.00USD-100.000%(-136.32)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,0961553701,777


BK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BK Jan 21, 2028 Exp. - Max Pain @ $120.00

Puts
Calls


BK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C5.50+17.02%31005-20BK280121C00200000
195.00 C00%0BK280121C00195000
190.00 C5.200%6604-16BK280121C00190000
185.00 C00%0BK280121C00185000
180.00 C9.50+28.38%43405-20BK280121C00180000
175.00 C6.46+57.56%1402-11BK280121C00175000
170.00 C9.20-0.86%1705-12BK280121C00170000
165.00 C5.350%1101-23BK280121C00165000
160.00 C12.30+73.24%1304-20BK280121C00160000
155.00 C12.82-12.19%71905-12BK280121C00155000
150.00 C15.00-8.54%1805-08BK280121C00150000
145.00 C21.44+7.20%13305-20BK280121C00145000
140.00 C21.50+3.86%73004-22BK280121C00140000
135.00 C21.90-9.50%23,85205-04BK280121C00135000
130.00 C27.10+5.86%11,24005-18BK280121C00130000
125.00 C29.00+0.87%23505-13BK280121C00125000
120.00 C30.15+5.79%210504-29BK280121C00120000
115.00 C31.63-6.11%47905-08BK280121C00115000
110.00 C38.96+3.07%27305-14BK280121C00110000
105.00 C42.49+12.83%24405-01BK280121C00105000
100.00 C47.00+5.76%115805-18BK280121C00100000
97.50 C36.50+14.78%11704-06BK280121C00097500
95.00 C51.47+14.38%25405-19BK280121C00095000
90.00 C36.70-4.43%2603-06BK280121C00090000
85.00 C51.80+4.10%122004-15BK280121C00085000
80.00 C46.80+2.34%13002-05BK280121C00080000
75.00 C48.93+4.66%22903-31BK280121C00075000
70.00 C66.50+31.68%56705-07BK280121C00070000
65.00 C64.50+9.32%11102-10BK280121C00065000
60.00 C62.10+0.99%11304-02BK280121C00060000
55.00 C81.000.00%36304-24BK280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0BK280121P00200000
195.00 P00%0BK280121P00195000
190.00 P00%0BK280121P00190000
185.00 P00%0BK280121P00185000
180.00 P00%0BK280121P00180000
175.00 P00%0BK280121P00175000
170.00 P00%0BK280121P00170000
165.00 P34.700%2104-20BK280121P00165000
160.00 P36.300%2104-10BK280121P00160000
155.00 P28.15-13.38%2404-20BK280121P00155000
150.00 P28.18+5.74%22205-08BK280121P00150000
145.00 P23.37+0.09%5023705-20BK280121P00145000
140.00 P20.92+0.82%5010505-20BK280121P00140000
135.00 P20.11-1.47%415005-11BK280121P00135000
130.00 P16.40-1.56%114405-12BK280121P00130000
125.00 P14.20-1.59%114705-12BK280121P00125000
120.00 P12.80+10.34%238704-24BK280121P00120000
115.00 P11.00-37.14%28205-13BK280121P00115000
110.00 P8.90-6.32%167105-12BK280121P00110000
105.00 P8.35-39.71%16705-07BK280121P00105000
100.00 P5.81-10.89%28104-16BK280121P00100000
97.50 P10.50-7.08%13303-23BK280121P00097500
95.00 P6.40-35.35%23304-08BK280121P00095000
90.00 P8.90+36.92%81003-16BK280121P00090000
85.00 P4.00-34.43%1404-22BK280121P00085000
80.00 P3.46+4.85%61805-14BK280121P00080000
75.00 P2.50-1.96%1705-14BK280121P00075000
70.00 P2.20-47.62%2604-10BK280121P00070000
65.00 P1.90-49.60%2301-13BK280121P00065000
60.00 P1.12-20.00%2504-21BK280121P00060000
55.00 P1.75+118.75%282902-17BK280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC