BK
Bank of New York Mellon Corporation
stockNYSE
InactiveMay 20, 2026
137.16USD+0.616%(+0.84)3,073,291
Expiration Dates
Open interestCallsITM 6,097OTM 148PutsITM 320OTM 1,777P/C 0.34
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 C | 5.50 | +17.02% | 3 | 7 | 05-20 |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | 5.20 | 0.00% | 6 | 6 | 04-16 |
| 185.00 C | — | — | 0 | 0 | — |
| 180.00 C | 9.50 | +28.38% | 4 | 31 | 05-20 |
| 175.00 C | 6.46 | +57.56% | 1 | 4 | 02-11 |
| 170.00 C | 9.20 | -0.86% | 1 | 7 | 05-12 |
| 165.00 C | 5.35 | 0.00% | 1 | 1 | 01-23 |
| 160.00 C | 12.30 | +73.24% | 1 | 3 | 04-20 |
| 155.00 C | 12.82 | -12.19% | 7 | 19 | 05-12 |
| 150.00 C | 15.00 | -8.54% | 1 | 8 | 05-08 |
| 145.00 C | 21.44 | +7.20% | 1 | 32 | 05-20 |
| 140.00 C | 21.50 | +3.86% | 7 | 30 | 04-22 |
| 135.00 C | 21.90 | -9.50% | 2 | 3,852 | 05-04 |
| 130.00 C | 27.10 | +5.86% | 1 | 1,240 | 05-18 |
| 125.00 C | 29.00 | +0.87% | 2 | 35 | 05-13 |
| 120.00 C | 30.15 | +5.79% | 2 | 105 | 04-29 |
| 115.00 C | 31.63 | -6.11% | 4 | 79 | 05-08 |
| 110.00 C | 38.96 | +3.07% | 2 | 73 | 05-14 |
| 105.00 C | 42.49 | +12.83% | 2 | 44 | 05-01 |
| 100.00 C | 47.00 | +5.76% | 1 | 158 | 05-18 |
| 97.50 C | 36.50 | +14.78% | 1 | 17 | 04-06 |
| 95.00 C | 51.47 | +14.38% | 2 | 54 | 05-19 |
| 90.00 C | 36.70 | -4.43% | 2 | 6 | 03-06 |
| 85.00 C | 51.80 | +4.10% | 1 | 220 | 04-15 |
| 80.00 C | 46.80 | +2.34% | 1 | 30 | 02-05 |
| 75.00 C | 48.93 | +4.66% | 2 | 29 | 03-31 |
| 70.00 C | 66.50 | +31.68% | 5 | 67 | 05-07 |
| 65.00 C | 64.50 | +9.32% | 1 | 11 | 02-10 |
| 60.00 C | 62.10 | +0.99% | 1 | 14 | 04-02 |
| 55.00 C | 81.00 | 0.00% | 3 | 63 | 04-24 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | — | — | 0 | 0 | — |
| 180.00 P | — | — | 0 | 0 | — |
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | 34.70 | 0.00% | 2 | 1 | 04-20 |
| 160.00 P | 36.30 | 0.00% | 2 | 1 | 04-10 |
| 155.00 P | 28.15 | -13.38% | 2 | 4 | 04-20 |
| 150.00 P | 28.18 | +5.74% | 2 | 22 | 05-08 |
| 145.00 P | 23.37 | +0.09% | 50 | 187 | 05-20 |
| 140.00 P | 20.92 | +0.82% | 50 | 105 | 05-20 |
| 135.00 P | 20.11 | -1.47% | 41 | 50 | 05-11 |
| 130.00 P | 16.40 | -1.56% | 1 | 144 | 05-12 |
| 125.00 P | 14.20 | -1.59% | 1 | 147 | 05-12 |
| 120.00 P | 12.80 | +10.34% | 2 | 387 | 04-24 |
| 115.00 P | 11.00 | -37.14% | 2 | 82 | 05-13 |
| 110.00 P | 8.90 | -6.32% | 1 | 671 | 05-12 |
| 105.00 P | 8.35 | -39.71% | 1 | 67 | 05-07 |
| 100.00 P | 5.81 | -10.89% | 2 | 81 | 04-16 |
| 97.50 P | 10.50 | -7.08% | 1 | 33 | 03-23 |
| 95.00 P | 6.40 | -35.35% | 2 | 33 | 04-08 |
| 90.00 P | 8.90 | +36.92% | 8 | 10 | 03-16 |
| 85.00 P | 4.00 | -34.43% | 1 | 4 | 04-22 |
| 80.00 P | 3.46 | +4.85% | 6 | 18 | 05-14 |
| 75.00 P | 2.50 | -1.96% | 1 | 7 | 05-14 |
| 70.00 P | 2.20 | -47.62% | 2 | 6 | 04-10 |
| 65.00 P | 1.90 | -49.60% | 2 | 3 | 01-13 |
| 60.00 P | 1.12 | -20.00% | 2 | 5 | 04-21 |
| 55.00 P | 1.75 | +118.75% | 28 | 29 | 02-17 |