chartexchange

BK270115P00155000
BK Jan 15 2027 155.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$137.16
Type
Put
Strike
155
Expiration
Jan 15, 2027
DTE
62d
Moneyness
ITM
Intrinsic
$17.84
BK 155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d——00
Jan 15, 202762d——00
Mar 19, 2027125d$24.06+4.16%3219
Jan 21, 2028433d$28.15-13.38%24
BK Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
125 P$7.60+0.00%31501OTM
130 P$9.40+3.30%27269OTM
135 P$11.60-0.85%4154OTM
140 P$13.90-0.71%531ITM
145 P$17.68-4.95%115ITM
150 P$31.96+0.00%1010ITM
155 P——00ITM
160 P——00ITM
165 P——00ITM
170 P——00ITM
175 P——00ITM
180 P——00ITM
185 P——00ITM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social