chartexchange

BK270115P00145000
BK Jan 15 2027 145.00 Put
optionOPRA

InactiveApr 28, 2026
17.68USD-4.946%(-0.92)1Vol15OI
Loading…
Underlying
Underlying Price
$137.16
Type
Put
Strike
145
Expiration
Jan 15, 2027
DTE
62d
Moneyness
ITM
Intrinsic
$7.84
BK 145 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d$16.03-38.11%12
Jan 15, 202762d$17.68-4.95%115
Mar 19, 2027125d$18.60+9.41%2570
Jan 21, 2028433d$23.37+0.09%50187
BK Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
115 P$4.90+6.52%11,912OTM
120 P$6.10-1.61%2560OTM
125 P$7.60+0.00%31501OTM
130 P$9.40+3.30%27269OTM
135 P$11.60-0.85%4154OTM
140 P$13.90-0.71%531ITM
145 P$17.68-4.95%115ITM
150 P$31.96+0.00%1010ITM
155 P——00ITM
160 P——00ITM
165 P——00ITM
170 P——00ITM
175 P——00ITM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social