Dark

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Jul 8, 2025 3:59:55 PM EDT

92.71USD-0.579%(-0.54)4,297,642

92.68Bid 92.71Ask 0.03Spread

Pre-market

Jul 3, 2025 8:30:30 AM EDT

92.66USD-0.633%(-0.59)0

After-hours

Jul 8, 2025 4:03:30 PM EDT

92.69USD-0.022%(-0.02)54,012

OverviewMax PainHistoricalExchangesShortsMore

BK Max Pain Summary

The max pain for BK on July 11th, 2025 is $91.00.

BK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 11, 2025	195	185	6	238	91.00	0.64	+1.88%
Jul 18, 2025	1,996	3,868	175	1,580	90.00	0.30	+3.01%
Jul 25, 2025	40	167	68	564	93.00	3.05	-0.31%
Aug 1, 2025	25	139	42	126	93.00	1.02	-0.31%
Aug 8, 2025	0	7	0	2	87.00	0.29	+6.56%
Aug 15, 2025	132	704	12	286	90.00	0.36	+3.01%
Sep 19, 2025	6,199	6,111	66	4,970	80.00	0.41	+15.89%
Dec 19, 2025	1,067	915	31	2,094	87.50	1.07	+5.95%
Jan 16, 2026	8,988	1,805	198	8,076	72.50	0.77	+27.88%
Mar 20, 2026	669	322	1	1,735	80.00	1.75	+15.89%
Jun 18, 2026	2,309	214	32	640	60.00	0.27	+54.52%
Sep 18, 2026	11	104	2	7	80.00	0.08	+15.89%
Jan 15, 2027	2,752	643	565	802	75.00	0.40	+23.61%
Totals	24,383 39,567 H	15,184	1,198 22,318 H	21,120		0.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia