Dark

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

May 15, 2026 3:59:57 PM EDT

135.00USD-0.721%(-0.98)4,156,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2026 9:14:30 AM EDT

134.90USD-0.791%(-1.08)0

After-hours

May 15, 2026 4:37:30 PM EDT

135.02USD+0.015%(+0.02)819,001

OverviewMax PainHistoricalExchangesShortsMore

BK Max Pain Summary

The max pain for BK on May 15th, 2026 is $130.00.

BK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	2,146	3,703	7	12,834	130.00	2.20	+3.85%
Jun 18, 2026	10,678	3,818	45	33,735	125.00	2.33	+8.00%
Jul 17, 2026	1	184	10	12	135.00	0.12	0.00%
Sep 18, 2026	2,129	3,053	97	13,402	120.00	2.60	+12.50%
Dec 18, 2026	1,177	371	5	863	95.00	0.56	+42.11%
Jan 15, 2027	12,640	896	29	11,932	105.00	0.88	+28.57%
Mar 19, 2027	789	430	138	6,464	135.00	5.42	0.00%
Jan 21, 2028	2,243	3,994	315	1,777	120.00	0.34	+12.50%
Totals	31,803 48,252 H	16,449	646 81,665 H	81,019		1.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia