Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BK
Bank of New York Mellon Corporation
stock NYSE

At Close
Jul 8, 2025 3:59:55 PM EDT
92.71USD-0.579%(-0.54)4,297,642
92.68Bid   92.71Ask   0.03Spread
Pre-market
Jul 3, 2025 8:30:30 AM EDT
92.66USD-0.633%(-0.59)0
After-hours
Jul 8, 2025 4:03:30 PM EDT
92.69USD-0.022%(-0.02)54,012
OverviewOption ChainMax PainMax PainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

BK Max Pain Summary

The max pain for BK on July 11th, 2025 is $91.00.



BK Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Jul 11, 2025195185623891.000.64+1.88%
Jul 18, 20251,9963,8681751,58090.000.30+3.01%
Jul 25, 2025401676856493.003.05-0.31%
Aug 1, 2025251394212693.001.02-0.31%
Aug 8, 2025070287.000.29+6.56%
Aug 15, 20251327041228690.000.36+3.01%
Sep 19, 20256,1996,111664,97080.000.41+15.89%
Dec 19, 20251,067915312,09487.501.07+5.95%
Jan 16, 20268,9881,8051988,07672.500.77+27.88%
Mar 20, 202666932211,73580.001.75+15.89%
Jun 18, 20262,3092143264060.000.27+54.52%
Sep 18, 2026111042780.000.08+15.89%
Jan 15, 20272,75264356580275.000.40+23.61%
Totals24,383
39,567
H
15,1841,198
22,318
H
21,1200.56
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC