Dark

Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

Inactive

May 20, 2026

137.16USD+0.616%(+0.84)3,073,291

Pre-market

0.00USD-100.000%(-136.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
880	347	138	6,610

BK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BK Mar 19, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

BK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			BK270319C00200000
195 C	0	0%	0			BK270319C00195000
190 C	0	0%	0			BK270319C00190000
185 C	1.97	0%	190	120	05-06	BK270319C00185000
180 C	0	0%	0			BK270319C00180000
175 C	0	0%	0			BK270319C00175000
170 C	0	0%	0			BK270319C00170000
165 C	0	0%	0			BK270319C00165000
160 C	6.00	+1.87%	1	73	05-15	BK270319C00160000
155 C	7.85	+3.97%	1	3	05-13	BK270319C00155000
150 C	10.60	+7.07%	11	30	05-19	BK270319C00150000
145 C	9.62	-6.60%	1	12	05-11	BK270319C00145000
140 C	12.35	+0.41%	80	109	05-06	BK270319C00140000
135 C	17.90	-0.94%	3	92	05-20	BK270319C00135000
130 C	20.89	+7.51%	1	17	05-20	BK270319C00130000
125 C	21.95	-2.88%	1	15	04-24	BK270319C00125000
120 C	24.40	-3.37%	10	13	04-23	BK270319C00120000
115 C	27.90	+17.23%	4	3	04-23	BK270319C00115000
110 C	29.90	-3.64%	1	102	05-11	BK270319C00110000
105 C	37.03	+16.08%	13	186	04-23	BK270319C00105000
100 C	41.42	+3.55%	1	77	05-15	BK270319C00100000
95 C	41.48	+10.03%	352	361	05-04	BK270319C00095000
90 C	42.00	+31.05%	2	11	04-09	BK270319C00090000
85 C	35.57	-7.49%	2	1	03-18	BK270319C00085000
80 C	50.11	0%	1	1	04-10	BK270319C00080000
75 C	60.80	0%	1	1	04-30	BK270319C00075000
70 C	0	0%	0			BK270319C00070000
65 C	0	0%	0			BK270319C00065000
60 C	0	0%	0			BK270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			BK270319P00200000
195 P	0	0%	0			BK270319P00195000
190 P	0	0%	0			BK270319P00190000
185 P	0	0%	0			BK270319P00185000
180 P	0	0%	0			BK270319P00180000
175 P	0	0%	0			BK270319P00175000
170 P	0	0%	0			BK270319P00170000
165 P	31.55	0%	2	1	04-20	BK270319P00165000
160 P	28.00	0%	2	1	04-20	BK270319P00160000
155 P	24.06	+4.16%	32	19	04-20	BK270319P00155000
150 P	0	0%	0			BK270319P00150000
145 P	18.60	+9.41%	25	70	04-23	BK270319P00145000
140 P	15.90	+2.58%	22	47	04-23	BK270319P00140000
135 P	13.40	-0.74%	650	3,832	04-28	BK270319P00135000
130 P	10.80	+0.93%	559	1,123	04-20	BK270319P00130000
125 P	8.80	-12.00%	4	1,443	05-20	BK270319P00125000
120 P	8.30	-2.01%	1	4	05-08	BK270319P00120000
115 P	6.50	-40.37%	1	10	04-30	BK270319P00115000
110 P	5.25	+11.70%	1	3	04-23	BK270319P00110000
105 P	6.80	0%	39	39	03-24	BK270319P00105000
100 P	3.20	-42.86%	1	3	05-14	BK270319P00100000
95 P	2.44	0%	2	2	05-18	BK270319P00095000
90 P	5.01	0%	1	1	03-17	BK270319P00090000
85 P	1.85	0%	1	1	04-20	BK270319P00085000
80 P	2.00	+17.65%	148	145	05-19	BK270319P00080000
75 P	1.30	0.00%	1	2	05-19	BK270319P00075000
70 P	0.95	0%	1	1	05-08	BK270319P00070000
65 P	0.80	0%	1	1	05-08	BK270319P00065000
60 P	0	0%	0			BK270319P00060000

Share