BK
Bank of New York Mellon Corporation
stockNYSE
InactiveMay 20, 2026
137.16USD+0.616%(+0.84)3,073,291
Expiration Dates
Open interestCallsITM 881OTM 347PutsITM 138OTM 6,610P/C 5.50
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200 C | — | — | 0 | 0 | — |
| 195 C | — | — | 0 | 0 | — |
| 190 C | — | — | 0 | 0 | — |
| 185 C | 1.97 | 0.00% | 190 | 120 | 05-06 |
| 180 C | — | — | 0 | 0 | — |
| 175 C | — | — | 0 | 0 | — |
| 170 C | — | — | 0 | 0 | — |
| 165 C | — | — | 0 | 0 | — |
| 160 C | 6.00 | +1.87% | 1 | 73 | 05-15 |
| 155 C | 7.85 | +3.97% | 1 | 3 | 05-13 |
| 150 C | 10.60 | +7.07% | 11 | 30 | 05-19 |
| 145 C | 9.62 | -6.60% | 1 | 12 | 05-11 |
| 140 C | 12.35 | +0.41% | 80 | 109 | 05-06 |
| 135 C | 17.90 | -0.94% | 3 | 92 | 05-20 |
| 130 C | 20.89 | +7.51% | 1 | 18 | 05-20 |
| 125 C | 21.95 | -2.88% | 1 | 15 | 04-24 |
| 120 C | 24.40 | -3.37% | 10 | 13 | 04-23 |
| 115 C | 27.90 | +17.23% | 4 | 3 | 04-23 |
| 110 C | 29.90 | -3.64% | 1 | 102 | 05-11 |
| 105 C | 37.03 | +16.08% | 13 | 186 | 04-23 |
| 100 C | 41.42 | +3.55% | 1 | 77 | 05-15 |
| 95 C | 41.48 | +10.03% | 352 | 361 | 05-04 |
| 90 C | 42.00 | +31.05% | 2 | 11 | 04-09 |
| 85 C | 35.57 | -7.49% | 2 | 1 | 03-18 |
| 80 C | 50.11 | 0.00% | 1 | 1 | 04-10 |
| 75 C | 60.80 | 0.00% | 1 | 1 | 04-30 |
| 70 C | — | — | 0 | 0 | — |
| 65 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200 P | — | — | 0 | 0 | — |
| 195 P | — | — | 0 | 0 | — |
| 190 P | — | — | 0 | 0 | — |
| 185 P | — | — | 0 | 0 | — |
| 180 P | — | — | 0 | 0 | — |
| 175 P | — | — | 0 | 0 | — |
| 170 P | — | — | 0 | 0 | — |
| 165 P | 31.55 | 0.00% | 2 | 1 | 04-20 |
| 160 P | 28.00 | 0.00% | 2 | 1 | 04-20 |
| 155 P | 24.06 | +4.16% | 32 | 19 | 04-20 |
| 150 P | — | — | 0 | 0 | — |
| 145 P | 18.60 | +9.41% | 25 | 70 | 04-23 |
| 140 P | 15.90 | +2.58% | 22 | 47 | 04-23 |
| 135 P | 13.40 | -0.74% | 650 | 3,832 | 04-28 |
| 130 P | 10.80 | +0.93% | 559 | 1,123 | 04-20 |
| 125 P | 8.80 | -12.00% | 4 | 1,443 | 05-20 |
| 120 P | 8.30 | -2.01% | 1 | 4 | 05-08 |
| 115 P | 6.50 | -40.37% | 1 | 10 | 04-30 |
| 110 P | 5.25 | +11.70% | 1 | 3 | 04-23 |
| 105 P | 6.80 | 0.00% | 39 | 39 | 03-24 |
| 100 P | 3.20 | -42.86% | 1 | 3 | 05-14 |
| 95 P | 2.44 | 0.00% | 2 | 2 | 05-18 |
| 90 P | 5.01 | 0.00% | 1 | 1 | 03-17 |
| 85 P | 1.85 | 0.00% | 1 | 1 | 04-20 |
| 80 P | 2.00 | +17.65% | 148 | 145 | 05-19 |
| 75 P | 1.30 | 0.00% | 1 | 2 | 05-19 |
| 70 P | 0.95 | 0.00% | 1 | 1 | 05-08 |
| 65 P | 0.80 | 0.00% | 1 | 1 | 05-08 |
| 60 P | — | — | 0 | 0 | — |