Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BK
Bank of New York Mellon Corporation
stock NYSE

Inactive
May 20, 2026
137.16USD+0.616%(+0.84)3,073,291
Pre-market
0.00USD-100.000%(-136.32)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4022,8229713,455


BK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BK Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


BK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.30+50.00%1205-20BK260918C00185000
180.00 C00%0BK260918C00180000
175.00 C0.65+54.76%2805-13BK260918C00175000
170.00 C1.000%1105-08BK260918C00170000
165.00 C1.090%3305-05BK260918C00165000
160.00 C1.95+25.81%118905-20BK260918C00160000
155.00 C1.90-11.63%114105-07BK260918C00155000
150.00 C3.66+1.67%131,19105-19BK260918C00150000
145.00 C6.18+12.36%229205-20BK260918C00145000
140.00 C8.50+14.86%199505-20BK260918C00140000
135.00 C10.19-3.41%1126905-18BK260918C00135000
130.00 C14.30+10.00%327305-20BK260918C00130000
125.00 C15.80-8.67%114305-19BK260918C00125000
120.00 C21.55+5.12%37605-20BK260918C00120000
115.00 C19.90-3.44%64205-08BK260918C00115000
110.00 C25.29-4.75%110605-07BK260918C00110000
105.00 C31.40-2.03%29204-30BK260918C00105000
100.00 C35.80+0.82%12605-12BK260918C00100000
97.50 C26.25-11.91%24401-21BK260918C00097500
95.00 C24.22-26.61%64403-20BK260918C00095000
92.50 C25.30-2.95%3603-19BK260918C00092500
90.00 C31.70-2.76%21403-04BK260918C00090000
87.50 C48.45+36.86%666104-24BK260918C00087500
85.00 C50.50+33.95%694904-24BK260918C00085000
82.50 C30.47+92.85%6909-19BK260918C00082500
80.00 C38.48+49.15%21,00812-30BK260918C00080000
75.00 C29.86+49.30%13613808-19BK260918C00075000
70.00 C47.80+21.01%1112-12BK260918C00070000
65.00 C00%0BK260918C00065000
60.00 C00%0BK260918C00060000
55.00 C63.13+16.37%1112-12BK260918C00055000
50.00 C00%0BK260918C00050000
47.50 C00%0BK260918C00047500
45.00 C00%0BK260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0BK260918P00185000
180.00 P00%0BK260918P00180000
175.00 P00%0BK260918P00175000
170.00 P00%0BK260918P00170000
165.00 P00%0BK260918P00165000
160.00 P00%0BK260918P00160000
155.00 P21.210%1104-20BK260918P00155000
150.00 P00%0BK260918P00150000
145.00 P13.20-5.71%93105-14BK260918P00145000
140.00 P9.30-8.82%16505-20BK260918P00140000
135.00 P7.30-6.41%118705-19BK260918P00135000
130.00 P6.000.00%130705-18BK260918P00130000
125.00 P4.050.00%611605-20BK260918P00125000
120.00 P3.27-1.80%108,60905-19BK260918P00120000
115.00 P2.350.00%22,84405-18BK260918P00115000
110.00 P1.55-13.89%25505-20BK260918P00110000
105.00 P1.30-7.80%329905-12BK260918P00105000
100.00 P0.96-4.00%2215705-06BK260918P00100000
97.50 P0.85-5.56%148205-06BK260918P00097500
95.00 P0.59-23.38%317105-15BK260918P00095000
92.50 P0.68+13.33%13405-20BK260918P00092500
90.00 P0.70+100.00%122505-20BK260918P00090000
87.50 P0.65+44.44%111205-15BK260918P00087500
85.00 P0.57+50.00%34904-29BK260918P00085000
82.50 P0.10-77.78%26805-06BK260918P00082500
80.00 P0.45-10.00%207704-20BK260918P00080000
75.00 P0.15-66.67%12905-15BK260918P00075000
70.00 P0.31-35.42%212004-13BK260918P00070000
65.00 P00%0BK260918P00065000
60.00 P00%0BK260918P00060000
55.00 P00%0BK260918P00055000
50.00 P0.880%6603-27BK260918P00050000
47.50 P0.050%1101-12BK260918P00047500
45.00 P0.20-33.33%2704-07BK260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC