Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BK
Bank of New York Mellon Corporation
stock NYSE

At Close
Feb 6, 2026 3:59:55 PM EST
124.33USD+3.174%(+3.82)3,904,134
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 3, 2026 9:02:30 AM EST
121.65USD+0.946%(+1.14)0
After-hours
Feb 6, 2026 4:48:30 PM EST
124.34USD+0.004%(+0.01)22,215
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5892892826


BK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BK Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


BK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0BK260918C00180000
175.00 C00%0BK260918C00175000
170.00 C00%0BK260918C00170000
165.00 C00%0BK260918C00165000
160.00 C0.650%151501-08BK260918C00160000
155.00 C1.01+7.45%1101-21BK260918C00155000
150.00 C1.40-6.67%41902-05BK260918C00150000
145.00 C1.55+6.90%15001-27BK260918C00145000
140.00 C3.00+23.46%16802-03BK260918C00140000
135.00 C4.65-8.10%65702-05BK260918C00135000
130.00 C7.50+23.97%53301-15BK260918C00130000
125.00 C7.700.00%44602-03BK260918C00125000
120.00 C11.25-4.42%22701-21BK260918C00120000
115.00 C14.95+24.07%13101-13BK260918C00115000
110.00 C18.43+0.71%142601-16BK260918C00110000
105.00 C20.63-3.82%18102-03BK260918C00105000
100.00 C26.00+32.65%22601-13BK260918C00100000
97.50 C26.25-11.91%24401-21BK260918C00097500
95.00 C28.50+4.20%23801-22BK260918C00095000
92.50 C33.70+14.63%2201-14BK260918C00092500
90.00 C32.60+0.93%81601-22BK260918C00090000
87.50 C35.21-8.31%16901-20BK260918C00087500
85.00 C41.05+8.31%717201-15BK260918C00085000
82.50 C30.47+92.85%6909-19BK260918C00082500
80.00 C38.48+49.15%21,00812-30BK260918C00080000
75.00 C29.86+49.30%13613808-19BK260918C00075000
70.00 C47.80+21.01%1112-12BK260918C00070000
65.00 C00%0BK260918C00065000
60.00 C00%0BK260918C00060000
55.00 C63.13+16.37%1112-12BK260918C00055000
50.00 C00%0BK260918C00050000
47.50 C00%0BK260918C00047500
45.00 C00%0BK260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0BK260918P00180000
175.00 P00%0BK260918P00175000
170.00 P00%0BK260918P00170000
165.00 P00%0BK260918P00165000
160.00 P00%0BK260918P00160000
155.00 P00%0BK260918P00155000
150.00 P00%0BK260918P00150000
145.00 P25.500%2101-21BK260918P00145000
140.00 P00%0BK260918P00140000
135.00 P00%0BK260918P00135000
130.00 P00%0BK260918P00130000
125.00 P11.400%1101-07BK260918P00125000
120.00 P9.10+3.41%3301-28BK260918P00120000
115.00 P7.00+4.48%21001-28BK260918P00115000
110.00 P4.27-15.45%11501-15BK260918P00110000
105.00 P6.40-29.67%21912-03BK260918P00105000
100.00 P2.82+3.30%39402-05BK260918P00100000
97.50 P2.46+2.50%23001-30BK260918P00097500
95.00 P1.80-17.43%315502-02BK260918P00095000
92.50 P1.55-70.19%101701-20BK260918P00092500
90.00 P1.26-73.19%521301-13BK260918P00090000
87.50 P4.15-3.71%809309-04BK260918P00087500
85.00 P2.78-20.57%23911-11BK260918P00085000
82.50 P1.15+40.24%26501-27BK260918P00082500
80.00 P1.04+46.48%55101-28BK260918P00080000
75.00 P0.63-71.36%151501-05BK260918P00075000
70.00 P1.500%1108-27BK260918P00070000
65.00 P00%0BK260918P00065000
60.00 P00%0BK260918P00060000
55.00 P00%0BK260918P00055000
50.00 P00%0BK260918P00050000
47.50 P0.050%1101-12BK260918P00047500
45.00 P0.300%5506-24BK260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC