chartexchange

BK270115P00140000
BK Jan 15 2027 140.00 Put
optionOPRA

InactiveMay 20, 2026
13.90USD-0.714%(-0.10)5Vol31OI
Loading…
Underlying
Underlying Price
$137.16
Type
Put
Strike
140
Expiration
Jan 15, 2027
DTE
62d
Moneyness
ITM
Intrinsic
$2.84
BK 140 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d$14.10-38.80%13
Jan 15, 202762d$13.90-0.71%531
Mar 19, 2027125d$15.90+2.58%2247
Jan 21, 2028433d$20.92+0.82%50105
BK Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
110 P$4.00+5.26%21,703OTM
115 P$4.90+6.52%11,912OTM
120 P$6.10-1.61%2560OTM
125 P$7.60+0.00%31501OTM
130 P$9.40+3.30%27269OTM
135 P$11.60-0.85%4154OTM
140 P$13.90-0.71%531ITM
145 P$17.68-4.95%115ITM
150 P$31.96+0.00%1010ITM
155 P——00ITM
160 P——00ITM
165 P——00ITM
170 P——00ITM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social