BK270115C00085000
BK Jan 15 2027 85.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 34d | $53.90 | +60.90% | 2 | 78 |
| Jan 15, 2027 | 62d | $52.02 | +7.26% | 45 | 246 |
| Mar 19, 2027 | 125d | $35.57 | -7.49% | 2 | 1 |
| Jan 21, 2028 | 433d | $51.80 | +4.10% | 1 | 220 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $67.08 | +1.64% | 5 | 78 | ITM |
| 72.5 C | $50.05 | -3.19% | 2 | 10 | ITM |
| 75 C | $49.50 | +9.88% | 8 | 12 | ITM |
| 77.5 C | $46.80 | -1.47% | 8 | 34 | ITM |
| 80 C | $44.30 | +10.01% | 7 | 215 | ITM |
| 82.5 C | $37.90 | -10.61% | 1 | 93 | ITM |
| 85 C | $52.02 | +7.26% | 45 | 246 | ITM |
| 87.5 C | $49.95 | +39.53% | 66 | 212 | ITM |
| 90 C | $47.10 | +0.21% | 24 | 283 | ITM |
| 92.5 C | $30.50 | -5.72% | 2 | 444 | ITM |
| 95 C | $29.70 | +7.10% | 10 | 1,516 | ITM |
| 97.5 C | $42.40 | +66.60% | 1 | 945 | ITM |
| 100 C | $39.60 | +11.24% | 2 | 723 | ITM |
bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social