Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BK
Bank of New York Mellon Corporation
stock NYSE

At Close
Jul 3, 2025 12:59:57 PM EDT
92.35USD+0.282%(+0.26)2,407,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:30:30 AM EDT
92.66USD+0.619%(+0.57)404
After-hours
Jul 2, 2025 4:37:30 PM EDT
92.09USD+0.038%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
913925205


BK Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

BK Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

BK Aug 15, 2025 Exp. - Max Pain @ $87.50

Puts
Calls


BK Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0BK250815C00135000
130.00 C00%0BK250815C00130000
125.00 C00%0BK250815C00125000
120.00 C00%0BK250815C00120000
115.00 C00%0BK250815C00115000
110.00 C00%0BK250815C00110000
105.00 C00%0BK250815C00105000
100.00 C0.27-41.30%1069607-01BK250815C00100000
97.50 C1.13+82.26%410807-02BK250815C00097500
95.00 C1.32+5.60%1316306-30BK250815C00095000
92.50 C3.07+39.55%12507-02BK250815C00092500
90.00 C4.10+17.14%817407-02BK250815C00090000
87.50 C4.590%6607-01BK250815C00087500
85.00 C8.630%2106-20BK250815C00085000
82.50 C00%0BK250815C00082500
80.00 C00%0BK250815C00080000
75.00 C00%0BK250815C00075000
70.00 C21.210%101006-30BK250815C00070000
65.00 C00%0BK250815C00065000
60.00 C00%0BK250815C00060000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0BK250815P00135000
130.00 P00%0BK250815P00130000
125.00 P00%0BK250815P00125000
120.00 P00%0BK250815P00120000
115.00 P00%0BK250815P00115000
110.00 P00%0BK250815P00110000
105.00 P00%0BK250815P00105000
100.00 P10.15+39.04%1107-01BK250815P00100000
97.50 P00%0BK250815P00097500
95.00 P5.300%4006-18BK250815P00095000
92.50 P3.27-23.95%1407-02BK250815P00092500
90.00 P2.60-13.33%1406-30BK250815P00090000
87.50 P1.90-5.00%38007-02BK250815P00087500
85.00 P0.65-46.72%12706-30BK250815P00085000
82.50 P0.71-11.25%19407-02BK250815P00082500
80.00 P00%0BK250815P00080000
75.00 P00%0BK250815P00075000
70.00 P00%0BK250815P00070000
65.00 P00%0BK250815P00065000
60.00 P00%0BK250815P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC