Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

At Close
Jul 3, 2025 12:59:57 PM EDT
92.35USD+0.282%(+0.26)2,407,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:30:30 AM EDT
92.66USD+0.619%(+0.57)404
After-hours
Jul 2, 2025 4:37:30 PM EDT
92.09USD+0.038%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0102


BK Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

BK Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

BK Aug 8, 2025 Exp. - Max Pain @ $87.00

Puts
Calls


BK Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0BK250808C00105000
102 C00%0BK250808C00102000
101 C00%0BK250808C00101000
100 C00%0BK250808C00100000
99 C00%0BK250808C00099000
98 C00%0BK250808C00098000
97 C00%0BK250808C00097000
96 C00%0BK250808C00096000
95 C00%0BK250808C00095000
94 C1.330%1106-30BK250808C00094000
93 C00%0BK250808C00093000
92 C00%0BK250808C00092000
91 C00%0BK250808C00091000
90 C00%0BK250808C00090000
89 C00%0BK250808C00089000
88 C00%0BK250808C00088000
87 C00%0BK250808C00087000
86 C00%0BK250808C00086000
85 C00%0BK250808C00085000
84 C00%0BK250808C00084000
83 C00%0BK250808C00083000
82 C00%0BK250808C00082000
81 C00%0BK250808C00081000
80 C00%0BK250808C00080000
79 C00%0BK250808C00079000
78 C00%0BK250808C00078000
75 C00%0BK250808C00075000
70 C00%0BK250808C00070000
65 C00%0BK250808C00065000
60 C00%0BK250808C00060000
55 C00%0BK250808C00055000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0BK250808P00105000
102 P00%0BK250808P00102000
101 P00%0BK250808P00101000
100 P00%0BK250808P00100000
99 P00%0BK250808P00099000
98 P00%0BK250808P00098000
97 P00%0BK250808P00097000
96 P00%0BK250808P00096000
95 P00%0BK250808P00095000
94 P00%0BK250808P00094000
93 P00%0BK250808P00093000
92 P00%0BK250808P00092000
91 P00%0BK250808P00091000
90 P00%0BK250808P00090000
89 P00%0BK250808P00089000
88 P00%0BK250808P00088000
87 P1.02-37.80%1107-02BK250808P00087000
86 P00%0BK250808P00086000
85 P00%0BK250808P00085000
84 P1.100%1107-01BK250808P00084000
83 P00%0BK250808P00083000
82 P00%0BK250808P00082000
81 P00%0BK250808P00081000
80 P00%0BK250808P00080000
79 P00%0BK250808P00079000
78 P00%0BK250808P00078000
75 P00%0BK250808P00075000
70 P00%0BK250808P00070000
65 P00%0BK250808P00065000
60 P00%0BK250808P00060000
55 P00%0BK250808P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC