Dark

Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Jan 28, 2026 3:59:58 PM EST

118.89USD+0.017%(+0.02)2,416,441

111.83Bid 125.72Ask 13.89Spread

Pre-market

Jan 28, 2026 9:05:30 AM EST

118.28USD-0.496%(-0.59)100

After-hours

Jan 28, 2026 4:17:30 PM EST

118.90USD+0.008%(+0.01)14,185

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,694	3,330	253	10,264

BK Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

BK Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BK Mar 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

BK Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.10	-37.50%	1	3	01-20	BK260320C00145000
140.00 C	0.36	-41.94%	2	13	01-22	BK260320C00140000
135.00 C	0.40	+60.00%	1	217	01-26	BK260320C00135000
130.00 C	0.65	-13.33%	22	320	01-27	BK260320C00130000
125.00 C	1.60	+3.23%	122	1,763	01-27	BK260320C00125000
120.00 C	3.80	+1.33%	2	1,014	01-27	BK260320C00120000
115.00 C	7.00	+18.44%	2	415	01-27	BK260320C00115000
110.00 C	10.90	-5.22%	1	648	01-27	BK260320C00110000
105.00 C	15.80	+6.04%	10	260	01-27	BK260320C00105000
100.00 C	21.30	+2.40%	20	97	01-22	BK260320C00100000
97.50 C	25.33	+31.58%	8	12	01-16	BK260320C00097500
95.00 C	29.00	+5.22%	1	141	01-14	BK260320C00095000
92.50 C	24.30	+2.10%	2	99	01-02	BK260320C00092500
90.00 C	31.98	+29.53%	3	57	01-05	BK260320C00090000
87.50 C	27.50	+4.96%	2	30	12-04	BK260320C00087500
85.00 C	39.85	+64.26%	64	106	01-15	BK260320C00085000
82.50 C	34.60	+42.39%	4	46	12-31	BK260320C00082500
80.00 C	26.15	+80.72%	4	148	09-02	BK260320C00080000
77.50 C	8.40	-9.68%	41	121	04-16	BK260320C00077500
75.00 C	43.60	+122.45%	1	47	01-23	BK260320C00075000
72.50 C	0	0%	0			BK260320C00072500
70.00 C	26.90	+0.75%	2	47	07-15	BK260320C00070000
67.50 C	14.23	0%	2	1	04-22	BK260320C00067500
65.00 C	15.78	0%	3	3	04-22	BK260320C00065000
60.00 C	48.30	+12.56%	1	5	09-22	BK260320C00060000
55.00 C	49.50	+46.02%	410	410	09-08	BK260320C00055000
50.00 C	36.61	-11.78%	1	1	03-06	BK260320C00050000
47.50 C	0	0%	0			BK260320C00047500
45.00 C	0	0%	0			BK260320C00045000
42.50 C	0	0%	0			BK260320C00042500
40.00 C	0	0%	0			BK260320C00040000
37.50 C	0	0%	0			BK260320C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			BK260320P00145000
140.00 P	26.80	0%	2	0	11-12	BK260320P00140000
135.00 P	0	0%	0			BK260320P00135000
130.00 P	9.88	0%	1	1	01-22	BK260320P00130000
125.00 P	6.50	+12.07%	1	32	01-20	BK260320P00125000
120.00 P	4.00	+5.26%	1	220	01-27	BK260320P00120000
115.00 P	2.20	0.00%	4	523	01-27	BK260320P00115000
110.00 P	1.17	-16.43%	4	870	01-27	BK260320P00110000
105.00 P	0.80	-5.88%	1	3,709	01-27	BK260320P00105000
100.00 P	0.50	+4.17%	1	1,737	01-26	BK260320P00100000
97.50 P	0.58	-36.96%	4	176	01-08	BK260320P00097500
95.00 P	0.30	+11.11%	6	1,389	01-20	BK260320P00095000
92.50 P	0.25	0.00%	6	48	01-22	BK260320P00092500
90.00 P	0.20	-23.08%	1	195	01-20	BK260320P00090000
87.50 P	0.26	-10.34%	11	154	01-06	BK260320P00087500
85.00 P	0.21	-30.00%	8	92	01-06	BK260320P00085000
82.50 P	0.88	+3.53%	3	90	10-24	BK260320P00082500
80.00 P	0.20	-13.04%	5	240	01-06	BK260320P00080000
77.50 P	0.15	-72.73%	2	355	01-12	BK260320P00077500
75.00 P	0.05	-66.67%	1	232	01-12	BK260320P00075000
72.50 P	0.84	+20.00%	1	44	09-25	BK260320P00072500
70.00 P	0.15	+15.38%	9	188	01-13	BK260320P00070000
67.50 P	0.25	-86.56%	5	8	10-20	BK260320P00067500
65.00 P	0.10	-50.00%	3	4	01-22	BK260320P00065000
60.00 P	0.15	-53.13%	4	2	10-17	BK260320P00060000
55.00 P	0.07	-86.00%	1	1	12-09	BK260320P00055000
50.00 P	0	0%	0			BK260320P00050000
47.50 P	0.17	-15.00%	1	2	10-13	BK260320P00047500
45.00 P	0	0%	0			BK260320P00045000
42.50 P	0	0%	0			BK260320P00042500
40.00 P	0.03	0%	2	2	10-16	BK260320P00040000
37.50 P	0.10	+100.00%	2	203	08-26	BK260320P00037500

Share