Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

At Close
Jul 3, 2025 12:59:57 PM EDT
92.35USD+0.282%(+0.26)2,407,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:30:30 AM EDT
92.66USD+0.619%(+0.57)404
After-hours
Jul 2, 2025 4:37:30 PM EDT
92.09USD+0.038%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,23925964596


BK Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BK Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BK Jun 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


BK Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0BK260618C00135000
130.00 C00%0BK260618C00130000
125.00 C00%0BK260618C00125000
120.00 C1.45+3.57%1101-29BK260618C00120000
115.00 C1.200%1105-06BK260618C00115000
110.00 C1.650%40001-17BK260618C00110000
105.00 C4.00+16.96%510606-24BK260618C00105000
100.00 C5.60+13.13%2906-18BK260618C00100000
97.50 C7.34+4.86%25006-20BK260618C00097500
95.00 C8.60+30.30%222506-20BK260618C00095000
92.50 C9.77+2.20%26706-20BK260618C00092500
90.00 C9.90-7.30%1575806-27BK260618C00090000
87.50 C12.89+2.30%101106-20BK260618C00087500
85.00 C14.32+10.58%254706-20BK260618C00085000
82.50 C10.50+48.51%6705-02BK260618C00082500
80.00 C16.80-15.15%14406-27BK260618C00080000
77.50 C18.34+73.02%1405-27BK260618C00077500
75.00 C19.10+70.84%2406-11BK260618C00075000
72.50 C20.900%2206-23BK260618C00072500
70.00 C22.50+71.76%10010706-05BK260618C00070000
67.50 C00%0BK260618C00067500
65.00 C00%0BK260618C00065000
60.00 C34.10+4.67%2035006-20BK260618C00060000
55.00 C20.90-10.76%151304-08BK260618C00055000
50.00 C27.26-6.29%38038904-21BK260618C00050000
47.50 C00%0BK260618C00047500
45.00 C00%0BK260618C00045000
42.50 C00%0BK260618C00042500
40.00 C39.550%6304-25BK260618C00040000
37.50 C00%0BK260618C00037500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0BK260618P00135000
130.00 P00%0BK260618P00130000
125.00 P00%0BK260618P00125000
120.00 P00%0BK260618P00120000
115.00 P00%0BK260618P00115000
110.00 P00%0BK260618P00110000
105.00 P00%0BK260618P00105000
100.00 P00%0BK260618P00100000
97.50 P00%0BK260618P00097500
95.00 P10.30+0.98%13206-17BK260618P00095000
92.50 P9.00-4.26%23206-17BK260618P00092500
90.00 P7.21-7.56%220306-20BK260618P00090000
87.50 P6.36-6.47%41706-20BK260618P00087500
85.00 P5.20-11.86%82206-25BK260618P00085000
82.50 P5.70+9.62%61306-13BK260618P00082500
80.00 P4.66-8.63%319706-23BK260618P00080000
77.50 P3.50-2.78%21706-27BK260618P00077500
75.00 P4.00+8.11%2905-29BK260618P00075000
72.50 P2.75+7.84%2906-26BK260618P00072500
70.00 P3.00-16.67%31305-29BK260618P00070000
67.50 P2.550%3305-29BK260618P00067500
65.00 P4.10+57.69%205404-23BK260618P00065000
60.00 P2.57+42.78%101804-03BK260618P00060000
55.00 P2.020%101004-24BK260618P00055000
50.00 P1.900%1104-21BK260618P00050000
47.50 P00%0BK260618P00047500
45.00 P00%0BK260618P00045000
42.50 P0.300%201005-30BK260618P00042500
40.00 P00%0BK260618P00040000
37.50 P00%0BK260618P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC