Dark

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Feb 6, 2026 3:59:55 PM EST

124.33USD+3.174%(+3.82)3,904,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 3, 2026 9:02:30 AM EST

121.65USD+0.946%(+1.14)0

After-hours

Feb 6, 2026 4:48:30 PM EST

124.34USD+0.004%(+0.01)22,215

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,234	960	121	8,937

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0	0%	0			BK260618C00160000
155.00 C	0.41	+5.13%	1	1	01-21	BK260618C00155000
150.00 C	0.55	-8.33%	3	14	01-16	BK260618C00150000
145.00 C	0.95	-26.36%	10	26	01-16	BK260618C00145000
140.00 C	1.35	-12.90%	32	93	02-05	BK260618C00140000
135.00 C	2.55	+54.55%	10	210	02-04	BK260618C00135000
130.00 C	3.80	-2.56%	20	310	02-05	BK260618C00130000
125.00 C	5.71	-6.24%	11	306	02-05	BK260618C00125000
120.00 C	8.42	+4.86%	10	2,615	02-02	BK260618C00120000
115.00 C	11.68	+1.57%	3	1,597	02-04	BK260618C00115000
110.00 C	15.60	+15.56%	1	97	02-04	BK260618C00110000
105.00 C	19.50	-3.23%	4	224	02-04	BK260618C00105000
100.00 C	21.30	+1.67%	4	553	02-03	BK260618C00100000
97.50 C	15.80	-7.06%	3	53	11-18	BK260618C00097500
95.00 C	27.40	-0.98%	2	49	02-03	BK260618C00095000
92.50 C	26.50	-0.75%	49	70	12-30	BK260618C00092500
90.00 C	31.67	-1.80%	1	794	01-08	BK260618C00090000
87.50 C	34.26	+41.86%	1	11	01-20	BK260618C00087500
85.00 C	36.25	+15.81%	1	560	01-21	BK260618C00085000
82.50 C	37.58	+74.06%	1	22	01-26	BK260618C00082500
80.00 C	40.85	+9.81%	2	63	01-21	BK260618C00080000
77.50 C	37.30	+31.06%	346	352	12-04	BK260618C00077500
75.00 C	46.10	+24.59%	2	8	01-22	BK260618C00075000
72.50 C	28.81	+37.85%	2	2	07-22	BK260618C00072500
70.00 C	50.30	+16.71%	10	397	01-21	BK260618C00070000
67.50 C	0	0%	0			BK260618C00067500
65.00 C	59.57	+19.33%	5	7	01-15	BK260618C00065000
60.00 C	39.37	+15.45%	14	350	07-17	BK260618C00060000
55.00 C	53.75	+3.37%	1	14	10-27	BK260618C00055000
50.00 C	71.80	+6.32%	15	393	01-05	BK260618C00050000
47.50 C	0	0%	0			BK260618C00047500
45.00 C	0	0%	0			BK260618C00045000
42.50 C	0	0%	0			BK260618C00042500
40.00 C	39.55	0%	6	3	04-25	BK260618C00040000
37.50 C	0	0%	0			BK260618C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			BK260618P00160000
155.00 P	0	0%	0			BK260618P00155000
150.00 P	0	0%	0			BK260618P00150000
145.00 P	0	0%	0			BK260618P00145000
140.00 P	0	0%	0			BK260618P00140000
135.00 P	0	0%	0			BK260618P00135000
130.00 P	10.40	0%	19	19	01-14	BK260618P00130000
125.00 P	8.90	-1.11%	1	102	02-03	BK260618P00125000
120.00 P	6.50	-1.52%	8	189	02-05	BK260618P00120000
115.00 P	4.80	+4.35%	10	271	02-05	BK260618P00115000
110.00 P	3.10	-3.13%	2	108	02-04	BK260618P00110000
105.00 P	2.10	-17.65%	1	1,740	02-03	BK260618P00105000
100.00 P	1.60	+10.34%	1	1,120	02-05	BK260618P00100000
97.50 P	1.27	-11.81%	5	958	01-13	BK260618P00097500
95.00 P	1.00	-13.04%	2	1,714	02-02	BK260618P00095000
92.50 P	0.72	-33.33%	1	523	01-13	BK260618P00092500
90.00 P	1.18	+162.22%	2	941	02-05	BK260618P00090000
87.50 P	0.70	-19.54%	22	45	02-05	BK260618P00087500
85.00 P	0.53	+6.00%	6	575	02-05	BK260618P00085000
82.50 P	0.46	-16.36%	1	136	02-05	BK260618P00082500
80.00 P	0.40	-52.38%	2	230	01-21	BK260618P00080000
77.50 P	0.45	-29.69%	2	135	12-24	BK260618P00077500
75.00 P	0.90	-13.46%	10	85	11-20	BK260618P00075000
72.50 P	1.01	+12.22%	19	21	09-22	BK260618P00072500
70.00 P	0.96	-20.66%	1	52	09-09	BK260618P00070000
67.50 P	2.55	0%	3	3	05-29	BK260618P00067500
65.00 P	0.15	-96.34%	2	55	01-07	BK260618P00065000
60.00 P	0.97	-62.26%	10	10	07-21	BK260618P00060000
55.00 P	2.02	0%	10	10	04-24	BK260618P00055000
50.00 P	1.90	0%	1	1	04-21	BK260618P00050000
47.50 P	0	0%	0			BK260618P00047500
45.00 P	0	0%	0			BK260618P00045000
42.50 P	0.30	0%	20	10	05-30	BK260618P00042500
40.00 P	0.08	0%	4	4	09-23	BK260618P00040000
37.50 P	0.11	0%	2	1	10-01	BK260618P00037500