Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BK
Bank of New York Mellon Corporation
stock NYSE

At Close
May 8, 2025 3:59:59 PM EDT
85.53USD+1.882%(+1.58)4,465,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:22:30 AM EDT
84.71USD+0.905%(+0.76)100
After-hours
May 8, 2025 4:06:30 PM EDT
85.41USD-0.140%(-0.12)42,923
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,00687251313


BK Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BK Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BK Jun 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


BK Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0BK260618C00130000
125.00 C00%0BK260618C00125000
120.00 C1.45+3.57%1101-29BK260618C00120000
115.00 C1.200%1105-06BK260618C00115000
110.00 C1.650%40001-17BK260618C00110000
105.00 C1.84-46.36%109504-14BK260618C00105000
100.00 C2.10-20.75%1504-16BK260618C00100000
97.50 C3.00-37.50%24104-15BK260618C00097500
95.00 C4.92-39.26%645303-14BK260618C00095000
92.50 C4.80-26.15%22104-04BK260618C00092500
90.00 C7.00+79.49%365305-06BK260618C00090000
87.50 C6.10-37.11%1204-15BK260618C00087500
85.00 C7.35+6.21%154504-28BK260618C00085000
82.50 C10.50+48.51%6705-02BK260618C00082500
80.00 C9.10-15.97%13404-15BK260618C00080000
77.50 C10.60-2.84%1504-15BK260618C00077500
75.00 C11.18-11.27%4204-04BK260618C00075000
72.50 C00%0BK260618C00072500
70.00 C13.10-6.43%1704-16BK260618C00070000
67.50 C00%0BK260618C00067500
65.00 C00%0BK260618C00065000
60.00 C24.70-10.89%1104-03BK260618C00060000
55.00 C20.90-10.76%151304-08BK260618C00055000
50.00 C27.26-6.29%38038904-21BK260618C00050000
47.50 C00%0BK260618C00047500
45.00 C00%0BK260618C00045000
42.50 C00%0BK260618C00042500
40.00 C39.550%6304-25BK260618C00040000
37.50 C00%0BK260618C00037500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0BK260618P00130000
125.00 P00%0BK260618P00125000
120.00 P00%0BK260618P00120000
115.00 P00%0BK260618P00115000
110.00 P00%0BK260618P00110000
105.00 P00%0BK260618P00105000
100.00 P00%0BK260618P00100000
97.50 P00%0BK260618P00097500
95.00 P00%0BK260618P00095000
92.50 P11.200.00%41602-28BK260618P00092500
90.00 P11.80+18.00%353103-06BK260618P00090000
87.50 P8.90-4.30%2402-27BK260618P00087500
85.00 P7.700%2102-21BK260618P00085000
82.50 P7.00-2.78%3602-27BK260618P00082500
80.00 P12.60+96.88%5419304-04BK260618P00080000
77.50 P5.10+8.51%21402-21BK260618P00077500
75.00 P5.00+19.05%2402-26BK260618P00075000
72.50 P3.600%2202-18BK260618P00072500
70.00 P3.600.00%81002-28BK260618P00070000
67.50 P00%0BK260618P00067500
65.00 P4.10+57.69%205404-23BK260618P00065000
60.00 P2.57+42.78%101804-03BK260618P00060000
55.00 P2.020%101004-24BK260618P00055000
50.00 P1.900%1104-21BK260618P00050000
47.50 P00%0BK260618P00047500
45.00 P00%0BK260618P00045000
42.50 P00%0BK260618P00042500
40.00 P00%0BK260618P00040000
37.50 P00%0BK260618P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC