Dark

Check out our Level2View

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Jul 3, 2025 12:59:57 PM EDT

92.35USD+0.282%(+0.26)2,407,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:30:30 AM EDT

92.66USD+0.619%(+0.57)404

After-hours

Jul 2, 2025 4:37:30 PM EDT

92.09USD+0.038%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	161	2	140

BK Jul 25, 2025 Exp. - Volume by Strike

Puts

Calls

BK Jul 25, 2025 Exp. - Open Interest by Strike

Puts

Calls

BK Jul 25, 2025 Exp. - Max Pain @ $89.00

Puts

Calls

BK Jul 25, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BK250725C00105000
104 C	0	0%	0			BK250725C00104000
103 C	0	0%	0			BK250725C00103000
102 C	0	0%	0			BK250725C00102000
101 C	0	0%	0			BK250725C00101000
100 C	0.18	-45.45%	31	31	07-01	BK250725C00100000
99 C	0	0%	0			BK250725C00099000
98 C	0.50	+38.89%	3	31	07-02	BK250725C00098000
97 C	0	0%	0			BK250725C00097000
96 C	0	0%	0			BK250725C00096000
95 C	1.25	-32.80%	2	62	07-02	BK250725C00095000
94 C	1.45	+64.77%	1	4	06-27	BK250725C00094000
93 C	1.44	+6.67%	4	33	07-02	BK250725C00093000
92 C	2.63	+50.29%	3	3	06-27	BK250725C00092000
91 C	3.70	+51.02%	3	8	07-02	BK250725C00091000
90 C	3.86	+19.88%	5	14	07-02	BK250725C00090000
89 C	4.80	+31.51%	2	1	06-20	BK250725C00089000
88 C	4.20	0%	3	3	06-26	BK250725C00088000
87 C	0	0%	0			BK250725C00087000
86 C	0	0%	0			BK250725C00086000
85 C	5.75	-10.16%	1	3	06-23	BK250725C00085000
84 C	0	0%	0			BK250725C00084000
83 C	7.29	0%	1	1	06-23	BK250725C00083000
82 C	0	0%	0			BK250725C00082000
81 C	0	0%	0			BK250725C00081000
80 C	12.63	+20.40%	2	2	06-20	BK250725C00080000
79 C	0	0%	0			BK250725C00079000
78 C	14.76	0%	2	1	06-20	BK250725C00078000
77 C	0	0%	0			BK250725C00077000
75 C	0	0%	0			BK250725C00075000
70 C	0	0%	0			BK250725C00070000
65 C	0	0%	0			BK250725C00065000
60 C	0	0%	0			BK250725C00060000
55 C	37.01	0%	1	0	06-18	BK250725C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BK250725P00105000
104 P	0	0%	0			BK250725P00104000
103 P	0	0%	0			BK250725P00103000
102 P	0	0%	0			BK250725P00102000
101 P	0	0%	0			BK250725P00101000
100 P	0	0%	0			BK250725P00100000
99 P	0	0%	0			BK250725P00099000
98 P	0	0%	0			BK250725P00098000
97 P	6.18	-12.96%	1	1	06-18	BK250725P00097000
96 P	0	0%	0			BK250725P00096000
95 P	4.75	+2.59%	1	1	06-27	BK250725P00095000
94 P	0	0%	0			BK250725P00094000
93 P	0	0%	0			BK250725P00093000
92 P	0	0%	0			BK250725P00092000
91 P	0	0%	0			BK250725P00091000
90 P	3.00	0%	2	1	06-12	BK250725P00090000
89 P	2.05	0%	32	32	06-26	BK250725P00089000
88 P	1.70	+53.15%	2	3	06-26	BK250725P00088000
87 P	2.27	0%	2	1	06-23	BK250725P00087000
86 P	1.15	+9.52%	11	60	07-01	BK250725P00086000
85 P	1.40	+12.00%	1	3	06-12	BK250725P00085000
84 P	2.20	0%	2	1	06-13	BK250725P00084000
83 P	1.75	0%	2	1	06-13	BK250725P00083000
82 P	0.76	0%	31	31	06-26	BK250725P00082000
81 P	0	0%	0			BK250725P00081000
80 P	0	0%	0			BK250725P00080000
79 P	0	0%	0			BK250725P00079000
78 P	0	0%	0			BK250725P00078000
77 P	0	0%	0			BK250725P00077000
75 P	0.42	0%	1	1	06-26	BK250725P00075000
70 P	0.34	+126.67%	1	6	06-26	BK250725P00070000
65 P	0	0%	0			BK250725P00065000
60 P	0	0%	0			BK250725P00060000
55 P	0	0%	0			BK250725P00055000

Share