Dark

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Jul 3, 2025 12:59:57 PM EDT

92.35USD+0.282%(+0.26)2,407,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:30:30 AM EDT

92.66USD+0.619%(+0.57)404

After-hours

Jul 2, 2025 4:37:30 PM EDT

92.09USD+0.038%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
786	5,272	38	1,450

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			BK250718C00130000
125.00 C	0	0%	0			BK250718C00125000
120.00 C	0	0%	0			BK250718C00120000
115.00 C	0	0%	0			BK250718C00115000
110.00 C	0	0%	0			BK250718C00110000
105.00 C	0.20	+11.11%	4	9	05-20	BK250718C00105000
102.00 C	0	0%	0			BK250718C00102000
101.00 C	0.05	0%	5	5	06-23	BK250718C00101000
100.00 C	0.30	-14.29%	5	55	06-24	BK250718C00100000
99.00 C	0	0%	0			BK250718C00099000
98.00 C	0.40	0%	16	16	06-27	BK250718C00098000
97.50 C	0.50	+100.00%	16	722	07-02	BK250718C00097500
97.00 C	0.40	-42.86%	344	384	07-01	BK250718C00097000
96.00 C	0.80	+166.67%	25	442	07-02	BK250718C00096000
95.00 C	1.12	+60.00%	25	1,743	07-02	BK250718C00095000
94.00 C	1.50	+72.41%	31	41	07-02	BK250718C00094000
93.00 C	1.99	+4.74%	12	42	07-02	BK250718C00093000
92.50 C	2.20	+41.94%	25	1,813	07-02	BK250718C00092500
92.00 C	2.40	+37.14%	13	134	07-02	BK250718C00092000
91.00 C	3.00	+46.34%	9	86	07-02	BK250718C00091000
90.00 C	3.70	+64.44%	39	479	07-02	BK250718C00090000
89.00 C	3.60	0%	1	1	07-01	BK250718C00089000
88.00 C	3.60	0%	1	1	06-23	BK250718C00088000
87.50 C	4.70	+9.30%	2	43	07-01	BK250718C00087500
87.00 C	4.20	0%	9	9	06-23	BK250718C00087000
86.00 C	5.07	+7.87%	1	2	06-25	BK250718C00086000
85.00 C	6.88	+1.93%	1	25	06-30	BK250718C00085000
84.00 C	0	0%	0			BK250718C00084000
83.00 C	0	0%	0			BK250718C00083000
82.50 C	7.50	0%	4	3	06-05	BK250718C00082500
82.00 C	0	0%	0			BK250718C00082000
81.00 C	0	0%	0			BK250718C00081000
80.00 C	12.62	+28.12%	2	2	06-20	BK250718C00080000
75.00 C	0	0%	0			BK250718C00075000
70.00 C	22.20	0%	2	1	05-16	BK250718C00070000
65.00 C	0	0%	0			BK250718C00065000
60.00 C	0	0%	0			BK250718C00060000
55.00 C	0	0%	0			BK250718C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			BK250718P00130000
125.00 P	0	0%	0			BK250718P00125000
120.00 P	0	0%	0			BK250718P00120000
115.00 P	0	0%	0			BK250718P00115000
110.00 P	0	0%	0			BK250718P00110000
105.00 P	0	0%	0			BK250718P00105000
102.00 P	0	0%	0			BK250718P00102000
101.00 P	0	0%	0			BK250718P00101000
100.00 P	0	0%	0			BK250718P00100000
99.00 P	8.48	0%	1	1	06-25	BK250718P00099000
98.00 P	0	0%	0			BK250718P00098000
97.50 P	9.00	+7.14%	2	1	05-30	BK250718P00097500
97.00 P	0	0%	0			BK250718P00097000
96.00 P	0	0%	0			BK250718P00096000
95.00 P	4.20	-28.21%	1	1	06-18	BK250718P00095000
94.00 P	3.90	0%	2	2	06-24	BK250718P00094000
93.00 P	0	0%	0			BK250718P00093000
92.50 P	2.85	-28.75%	8	33	06-24	BK250718P00092500
92.00 P	2.15	-30.65%	2	78	07-02	BK250718P00092000
91.00 P	1.85	-27.45%	8	21	07-02	BK250718P00091000
90.00 P	1.15	-37.84%	3	713	07-02	BK250718P00090000
89.00 P	1.51	0.00%	1	4	07-01	BK250718P00089000
88.00 P	1.30	-10.34%	3	6	07-01	BK250718P00088000
87.50 P	0.85	-26.09%	1	203	07-02	BK250718P00087500
87.00 P	0.80	-15.79%	1	43	07-02	BK250718P00087000
86.00 P	1.07	-20.74%	1	3	07-02	BK250718P00086000
85.00 P	0.69	+23.21%	1	96	07-02	BK250718P00085000
84.00 P	0	0%	0			BK250718P00084000
83.00 P	0	0%	0			BK250718P00083000
82.50 P	0.35	-16.67%	2	36	07-01	BK250718P00082500
82.00 P	0	0%	0			BK250718P00082000
81.00 P	0	0%	0			BK250718P00081000
80.00 P	0.25	+25.00%	4	118	06-26	BK250718P00080000
75.00 P	0.10	-50.00%	10	20	06-26	BK250718P00075000
70.00 P	0.15	-60.53%	5	5	06-10	BK250718P00070000
65.00 P	0	0%	0			BK250718P00065000
60.00 P	0.15	0.00%	2	104	05-29	BK250718P00060000
55.00 P	0	0%	0			BK250718P00055000