Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

At Close
Jul 3, 2025 12:59:57 PM EDT
92.35USD+0.282%(+0.26)2,407,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:30:30 AM EDT
92.66USD+0.619%(+0.57)404
After-hours
Jul 2, 2025 4:37:30 PM EDT
92.09USD+0.038%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
893985921,992


BK Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BK Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BK Dec 19, 2025 Exp. - Max Pain @ $87.50

Puts
Calls


BK Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0BK251219C00125000
120.00 C00%0BK251219C00120000
115.00 C0.40-11.11%52006-17BK251219C00115000
110.00 C0.73-18.89%81706-04BK251219C00110000
105.00 C1.70+34.92%926607-02BK251219C00105000
100.00 C2.95+18.00%4933707-02BK251219C00100000
97.50 C3.20+12.28%112007-01BK251219C00097500
95.00 C4.70+20.51%158407-02BK251219C00095000
92.50 C5.90+5.36%2814107-02BK251219C00092500
90.00 C7.44+16.43%11415207-02BK251219C00090000
87.50 C8.40-1.18%77006-27BK251219C00087500
85.00 C9.44-0.63%52706-17BK251219C00085000
82.50 C11.400%1106-26BK251219C00082500
80.00 C14.50+5.84%21507-02BK251219C00080000
77.50 C15.87+7.96%1406-27BK251219C00077500
75.00 C19.320%221106-20BK251219C00075000
72.50 C00%0BK251219C00072500
70.00 C00%0BK251219C00070000
67.50 C23.22+90.33%2106-13BK251219C00067500
65.00 C19.630%6605-06BK251219C00065000
60.00 C00%0BK251219C00060000
55.00 C35.420%41041006-16BK251219C00055000
50.00 C39.75+29.39%19019606-12BK251219C00050000
47.50 C00%0BK251219C00047500
45.00 C00%0BK251219C00045000
42.50 C00%0BK251219C00042500
40.00 C00%0BK251219C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0BK251219P00125000
120.00 P00%0BK251219P00120000
115.00 P24.740%8005-20BK251219P00115000
110.00 P00%0BK251219P00110000
105.00 P00%0BK251219P00105000
100.00 P11.950%2105-16BK251219P00100000
97.50 P00%0BK251219P00097500
95.00 P9.500%303005-21BK251219P00095000
92.50 P6.40-4.48%16106-27BK251219P00092500
90.00 P5.20+6.56%15606-27BK251219P00090000
87.50 P3.70-17.78%4181407-02BK251219P00087500
85.00 P3.10-3.13%222207-02BK251219P00085000
82.50 P2.75+7.84%2630707-01BK251219P00082500
80.00 P1.84-36.55%248606-30BK251219P00080000
77.50 P1.60-32.20%36806-30BK251219P00077500
75.00 P1.40-28.21%1506-25BK251219P00075000
72.50 P1.10-24.14%1106-25BK251219P00072500
70.00 P1.15+25.00%61106-30BK251219P00070000
67.50 P1.390%1105-12BK251219P00067500
65.00 P0.59-30.59%1806-17BK251219P00065000
60.00 P0.900%3305-08BK251219P00060000
55.00 P00%0BK251219P00055000
50.00 P00%0BK251219P00050000
47.50 P00%0BK251219P00047500
45.00 P00%0BK251219P00045000
42.50 P00%0BK251219P00042500
40.00 P0.200.00%21006-30BK251219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC