Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BK
Bank of New York Mellon Corporation
stock NYSE

Market Open
May 9, 2025 9:42:43 AM EDT
86.15USD+0.760%(+0.65)570,613
86.01Bid   86.13Ask   0.12Spread
Pre-market
May 9, 2025 8:00:30 AM EDT
85.04USD-0.540%(-0.46)229
After-hours
May 8, 2025 4:06:30 PM EDT
85.41USD-0.140%(-0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1641441


BK Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BK Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BK Dec 19, 2025 Exp. - Max Pain @ $82.50

Puts
Calls


BK Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0BK251219C00120000
115.00 C00%0BK251219C00115000
110.00 C00%0BK251219C00110000
105.00 C00%0BK251219C00105000
100.00 C2.15+10.26%2405-08BK251219C00100000
95.00 C3.50+37.25%101105-08BK251219C00095000
90.00 C5.00+11.11%142605-07BK251219C00090000
87.50 C00%0BK251219C00087500
85.00 C6.600%1105-05BK251219C00085000
82.50 C00%0BK251219C00082500
80.00 C10.010%2205-07BK251219C00080000
77.50 C00%0BK251219C00077500
75.00 C00%0BK251219C00075000
72.50 C00%0BK251219C00072500
70.00 C00%0BK251219C00070000
67.50 C12.200%3104-21BK251219C00067500
65.00 C19.630%6605-06BK251219C00065000
60.00 C00%0BK251219C00060000
55.00 C00%0BK251219C00055000
50.00 C30.720%6604-29BK251219C00050000
47.50 C00%0BK251219C00047500
45.00 C00%0BK251219C00045000
42.50 C00%0BK251219C00042500
40.00 C00%0BK251219C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0BK251219P00120000
115.00 P00%0BK251219P00115000
110.00 P00%0BK251219P00110000
105.00 P00%0BK251219P00105000
100.00 P00%0BK251219P00100000
95.00 P00%0BK251219P00095000
90.00 P8.600%2205-08BK251219P00090000
87.50 P7.200%2205-08BK251219P00087500
85.00 P6.20-22.50%1805-08BK251219P00085000
82.50 P5.20-14.05%31005-08BK251219P00082500
80.00 P4.300%2205-08BK251219P00080000
77.50 P3.600%7705-08BK251219P00077500
75.00 P3.600%1105-07BK251219P00075000
72.50 P3.100%1105-06BK251219P00072500
70.00 P3.40+6.25%5904-30BK251219P00070000
67.50 P00%0BK251219P00067500
65.00 P00%0BK251219P00065000
60.00 P0.900%3305-08BK251219P00060000
55.00 P00%0BK251219P00055000
50.00 P00%0BK251219P00050000
47.50 P00%0BK251219P00047500
45.00 P00%0BK251219P00045000
42.50 P00%0BK251219P00042500
40.00 P00%0BK251219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC