Dark

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

May 8, 2025 3:59:59 PM EDT

85.53USD+1.882%(+1.58)4,465,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:22:30 AM EDT

84.71USD+0.905%(+0.76)100

After-hours

May 8, 2025 4:06:30 PM EDT

85.41USD-0.140%(-0.12)42,923

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,212	3,257	135	8,780

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			BK250620C00115000
110.00 C	0.50	-18.03%	1	1	03-03	BK250620C00110000
105.00 C	0.58	+9.43%	1	123	03-04	BK250620C00105000
100.00 C	0.36	+44.00%	1	70	04-10	BK250620C00100000
97.50 C	0.50	+25.00%	1	76	04-02	BK250620C00097500
95.00 C	0.27	-10.00%	4	597	05-06	BK250620C00095000
92.50 C	0.35	+29.63%	1	375	05-07	BK250620C00092500
90.00 C	0.75	+15.38%	22	492	05-07	BK250620C00090000
87.50 C	1.50	+15.38%	37	1,523	05-07	BK250620C00087500
85.00 C	2.35	-2.08%	22	1,185	05-07	BK250620C00085000
82.50 C	4.02	+7.77%	23	1,070	05-07	BK250620C00082500
80.00 C	5.70	+9.83%	3	678	05-07	BK250620C00080000
77.50 C	7.15	+4.08%	7	206	05-06	BK250620C00077500
75.00 C	10.00	+4.93%	9	224	05-07	BK250620C00075000
72.50 C	9.98	+13.41%	1	34	05-01	BK250620C00072500
70.00 C	13.30	-0.08%	16	930	05-06	BK250620C00070000
67.50 C	10.90	+6.34%	60	473	04-17	BK250620C00067500
65.00 C	11.47	-15.66%	1	328	04-21	BK250620C00065000
62.50 C	13.47	-16.44%	20	194	04-11	BK250620C00062500
60.00 C	22.26	+16.54%	5	1,767	05-06	BK250620C00060000
57.50 C	20.00	+9.29%	1	204	04-17	BK250620C00057500
55.00 C	20.70	-40.77%	1	350	04-21	BK250620C00055000
52.50 C	28.40	+22.89%	1	23	01-15	BK250620C00052500
50.00 C	40.05	+11.37%	190	103	03-03	BK250620C00050000
47.50 C	37.05	+110.75%	2	4	04-02	BK250620C00047500
45.00 C	32.90	+53.02%	7	435	04-14	BK250620C00045000
42.50 C	36.17	+123.27%	1	1	04-14	BK250620C00042500
40.00 C	21.50	+12.39%	1	2	06-10	BK250620C00040000
37.50 C	0	0%	0			BK250620C00037500
35.00 C	22.38	0%	1	1	04-24	BK250620C00035000
32.50 C	0	0%	0			BK250620C00032500
30.00 C	0	0%	0			BK250620C00030000
27.50 C	0	0%	0			BK250620C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			BK250620P00115000
110.00 P	0	0%	0			BK250620P00110000
105.00 P	0	0%	0			BK250620P00105000
100.00 P	0	0%	0			BK250620P00100000
97.50 P	0	0%	0			BK250620P00097500
95.00 P	19.25	+37.50%	2	1	04-04	BK250620P00095000
92.50 P	17.50	+121.52%	4	9	04-04	BK250620P00092500
90.00 P	6.50	-7.14%	1	42	05-07	BK250620P00090000
87.50 P	5.20	-7.14%	7	83	05-06	BK250620P00087500
85.00 P	3.20	-15.79%	3	346	05-07	BK250620P00085000
82.50 P	2.25	-16.36%	1	460	05-07	BK250620P00082500
80.00 P	1.45	-14.71%	3	456	05-07	BK250620P00080000
77.50 P	0.95	-22.13%	33	495	05-07	BK250620P00077500
75.00 P	0.65	-18.75%	4	343	05-07	BK250620P00075000
72.50 P	0.65	-18.75%	2	749	05-06	BK250620P00072500
70.00 P	0.33	-34.00%	2	381	05-07	BK250620P00070000
67.50 P	0.65	+8.33%	2	579	04-30	BK250620P00067500
65.00 P	0.65	-27.78%	2	552	04-23	BK250620P00065000
62.50 P	0.65	-75.00%	1	372	04-22	BK250620P00062500
60.00 P	0.75	-37.50%	1	256	04-21	BK250620P00060000
57.50 P	1.00	+33.33%	2	273	04-08	BK250620P00057500
55.00 P	0.40	-38.46%	1	1,285	04-16	BK250620P00055000
52.50 P	1.40	+75.00%	3	221	04-09	BK250620P00052500
50.00 P	0.07	+40.00%	2	625	04-25	BK250620P00050000
47.50 P	0.80	+14.29%	1	127	09-09	BK250620P00047500
45.00 P	0.14	+27.27%	1	67	04-16	BK250620P00045000
42.50 P	0.65	-48.00%	4	28	08-13	BK250620P00042500
40.00 P	0.25	+66.67%	1	139	04-21	BK250620P00040000
37.50 P	0.94	+840.00%	2	459	04-09	BK250620P00037500
35.00 P	0.25	-16.67%	5	301	09-18	BK250620P00035000
32.50 P	0.12	+140.00%	2	151	04-17	BK250620P00032500
30.00 P	0.12	+140.00%	2	17	04-09	BK250620P00030000
27.50 P	0.20	+100.00%	2	98	04-09	BK250620P00027500