Dark

Check out our Level2View

BK
Bank of New York Mellon Corporation
stock NYSE

Market Open

May 9, 2025 9:39:57 AM EDT

86.11USD+0.713%(+0.61)560,492

86.19Bid 86.30Ask 0.11Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

85.04USD-0.540%(-0.46)229

After-hours

May 8, 2025 4:06:30 PM EDT

85.41USD-0.140%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	52	20	446

BK May 23, 2025 Exp. - Volume by Strike

Puts

Calls

BK May 23, 2025 Exp. - Open Interest by Strike

Puts

Calls

BK May 23, 2025 Exp. - Max Pain @ $78.00

Puts

Calls

BK May 23, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BK250523C00105000
100 C	0	0%	0			BK250523C00100000
96 C	0	0%	0			BK250523C00096000
95 C	0	0%	0			BK250523C00095000
94 C	0.13	0%	16	8	05-08	BK250523C00094000
93 C	0.36	0%	2	2	04-08	BK250523C00093000
92 C	0	0%	0			BK250523C00092000
91 C	0	0%	0			BK250523C00091000
90 C	0	0%	0			BK250523C00090000
89 C	0.65	0%	41	41	05-08	BK250523C00089000
88 C	1.00	0%	1	1	05-08	BK250523C00088000
87 C	0	0%	0			BK250523C00087000
86 C	0.77	+40.00%	6	30	05-06	BK250523C00086000
85 C	2.25	+8.70%	1	17	05-08	BK250523C00085000
84 C	2.00	+33.33%	3	40	05-07	BK250523C00084000
83 C	1.37	+20.18%	1	10	05-01	BK250523C00083000
82 C	2.95	+7.27%	4	7	05-07	BK250523C00082000
81 C	3.75	+9.65%	1	8	05-07	BK250523C00081000
80 C	3.04	+38.18%	6	135	05-01	BK250523C00080000
79 C	4.72	+124.76%	10	10	05-05	BK250523C00079000
78 C	6.69	+29.15%	5	23	05-08	BK250523C00078000
77 C	8.81	+131.84%	10	9	05-08	BK250523C00077000
76 C	9.42	+194.38%	32	13	05-08	BK250523C00076000
75 C	6.70	+50.56%	10	11	05-01	BK250523C00075000
74 C	7.85	+45.37%	5	12	05-01	BK250523C00074000
73 C	8.56	+108.78%	10	4	05-01	BK250523C00073000
72 C	0	0%	0			BK250523C00072000
71 C	0	0%	0			BK250523C00071000
70 C	0	0%	0			BK250523C00070000
69 C	10.47	0%	10	5	04-30	BK250523C00069000
68 C	14.25	-3.13%	8	5	05-05	BK250523C00068000
67 C	16.30	+4.82%	30	16	05-05	BK250523C00067000
66 C	0	0%	0			BK250523C00066000
65 C	17.79	+6.27%	26	46	05-02	BK250523C00065000
64 C	14.25	0%	2	1	04-23	BK250523C00064000
63 C	18.20	0%	16	0	04-29	BK250523C00063000
60 C	0	0%	0			BK250523C00060000
55 C	0	0%	0			BK250523C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BK250523P00105000
100 P	0	0%	0			BK250523P00100000
96 P	0	0%	0			BK250523P00096000
95 P	9.62	0%	16	0	05-08	BK250523P00095000
94 P	0	0%	0			BK250523P00094000
93 P	7.55	0%	8	0	05-08	BK250523P00093000
92 P	6.75	0%	32	16	05-08	BK250523P00092000
91 P	0	0%	0			BK250523P00091000
90 P	0	0%	0			BK250523P00090000
89 P	0	0%	0			BK250523P00089000
88 P	3.67	0%	4	4	05-08	BK250523P00088000
87 P	0	0%	0			BK250523P00087000
86 P	1.85	-51.95%	2	7	05-08	BK250523P00086000
85 P	1.35	-40.00%	4	8	05-08	BK250523P00085000
84 P	2.25	0%	6	6	05-06	BK250523P00084000
83 P	1.80	-13.04%	5	8	05-06	BK250523P00083000
82 P	0.60	-42.86%	1	7	05-08	BK250523P00082000
81 P	1.44	-48.57%	2	20	05-02	BK250523P00081000
80 P	1.38	+9.52%	16	15	05-05	BK250523P00080000
79 P	0.55	-76.39%	18	24	05-07	BK250523P00079000
78 P	1.39	-34.74%	48	25	04-29	BK250523P00078000
77 P	0.65	+30.00%	20	34	05-06	BK250523P00077000
76 P	0.15	-89.86%	6	106	05-08	BK250523P00076000
75 P	1.30	-61.76%	20	10	04-30	BK250523P00075000
74 P	0.37	+23.33%	15	13	05-05	BK250523P00074000
73 P	0.23	-28.13%	16	46	05-07	BK250523P00073000
72 P	0.37	+42.31%	8	23	05-07	BK250523P00072000
71 P	0.20	-33.33%	6	24	05-08	BK250523P00071000
70 P	0.75	+200.00%	8	31	05-07	BK250523P00070000
69 P	0.42	0%	10	5	04-30	BK250523P00069000
68 P	0	0%	0			BK250523P00068000
67 P	0.52	-32.47%	2	6	04-24	BK250523P00067000
66 P	0.50	+35.14%	5	5	05-01	BK250523P00066000
65 P	0.18	-48.57%	31	23	05-01	BK250523P00065000
64 P	0	0%	0			BK250523P00064000
63 P	0	0%	0			BK250523P00063000
60 P	0	0%	0			BK250523P00060000
55 P	0	0%	0			BK250523P00055000

Share