Dark

BK
Bank of New York Mellon Corporation
stock NYSE

Market Open

May 9, 2025 9:43:46 AM EDT

86.09USD+0.690%(+0.59)570,813

86.02Bid 86.16Ask 0.14Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

85.04USD-0.540%(-0.46)229

After-hours

May 8, 2025 4:06:30 PM EDT

85.41USD-0.140%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for May 30, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
254	65	40	871

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BK250530C00105000
100 C	0	0%	0			BK250530C00100000
96 C	0	0%	0			BK250530C00096000
95 C	0	0%	0			BK250530C00095000
94 C	0.13	0%	16	8	05-08	BK250530C00094000
93 C	0	0%	0			BK250530C00093000
92 C	0	0%	0			BK250530C00092000
91 C	0	0%	0			BK250530C00091000
90 C	0.50	+117.39%	5	5	05-08	BK250530C00090000
89 C	0.45	+87.50%	16	38	05-07	BK250530C00089000
88 C	0.50	-7.41%	4	4	05-07	BK250530C00088000
87 C	1.85	+105.56%	6	10	05-08	BK250530C00087000
86 C	1.65	+243.75%	6	19	05-08	BK250530C00086000
85 C	2.25	+60.71%	4	11	05-08	BK250530C00085000
84 C	2.09	+12.97%	1	19	05-07	BK250530C00084000
83 C	3.10	+77.14%	1	6	05-07	BK250530C00083000
82 C	5.03	+43.71%	4	22	05-08	BK250530C00082000
81 C	2.70	0%	2	2	05-01	BK250530C00081000
80 C	3.25	+109.68%	1	3	05-01	BK250530C00080000
79 C	4.95	+115.22%	10	11	05-05	BK250530C00079000
78 C	6.70	+127.89%	5	8	05-08	BK250530C00078000
77 C	8.93	+48.83%	10	7	05-08	BK250530C00077000
76 C	9.52	+14.42%	36	8	05-08	BK250530C00076000
75 C	6.90	+46.81%	10	10	05-01	BK250530C00075000
74 C	8.00	+42.86%	5	10	05-01	BK250530C00074000
73 C	8.70	0%	10	3	05-01	BK250530C00073000
72 C	7.80	+60.49%	3	1	04-28	BK250530C00072000
71 C	10.37	+6.03%	60	28	05-01	BK250530C00071000
70 C	0	0%	0			BK250530C00070000
69 C	11.83	-6.85%	8	9	05-05	BK250530C00069000
68 C	14.35	-2.51%	8	6	05-05	BK250530C00068000
67 C	16.30	+4.15%	30	18	05-05	BK250530C00067000
66 C	14.91	0%	15	6	05-01	BK250530C00066000
65 C	17.88	+6.43%	26	47	05-02	BK250530C00065000
64 C	0	0%	0			BK250530C00064000
63 C	18.35	0%	16	0	04-29	BK250530C00063000
60 C	0	0%	0			BK250530C00060000
55 C	0	0%	0			BK250530C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BK250530P00105000
100 P	0	0%	0			BK250530P00100000
96 P	0	0%	0			BK250530P00096000
95 P	9.65	0%	32	0	05-08	BK250530P00095000
94 P	0	0%	0			BK250530P00094000
93 P	7.56	0%	8	8	05-08	BK250530P00093000
92 P	6.75	-30.77%	40	16	05-08	BK250530P00092000
91 P	0	0%	0			BK250530P00091000
90 P	6.50	-17.20%	8	8	05-07	BK250530P00090000
89 P	0	0%	0			BK250530P00089000
88 P	0	0%	0			BK250530P00088000
87 P	4.31	0%	16	8	05-06	BK250530P00087000
86 P	3.99	0%	10	5	05-05	BK250530P00086000
85 P	1.10	-57.69%	5	8	05-08	BK250530P00085000
84 P	1.09	-62.41%	4	6	05-08	BK250530P00084000
83 P	1.07	-40.56%	2	23	05-08	BK250530P00083000
82 P	1.35	-28.95%	2	27	05-07	BK250530P00082000
81 P	0.45	-59.09%	5	313	05-08	BK250530P00081000
80 P	0.82	-8.89%	8	47	05-08	BK250530P00080000
79 P	0.43	-42.67%	4	130	05-08	BK250530P00079000
78 P	0.32	-46.67%	2	69	05-08	BK250530P00078000
77 P	0.66	-37.14%	20	32	05-05	BK250530P00077000
76 P	0.69	-42.50%	2	11	05-02	BK250530P00076000
75 P	0.35	-76.35%	1	12	05-07	BK250530P00075000
74 P	0.24	-41.46%	1	27	05-08	BK250530P00074000
73 P	0.25	-28.57%	16	44	05-07	BK250530P00073000
72 P	0.39	+50.00%	8	14	05-07	BK250530P00072000
71 P	0.31	+10.71%	2	26	05-05	BK250530P00071000
70 P	0.75	+226.09%	8	23	05-07	BK250530P00070000
69 P	0.52	0%	10	5	04-30	BK250530P00069000
68 P	0.38	+31.03%	8	16	05-08	BK250530P00068000
67 P	0.38	+65.22%	5	5	05-08	BK250530P00067000
66 P	0.51	+34.21%	5	5	05-01	BK250530P00066000
65 P	0.22	-38.89%	36	23	05-01	BK250530P00065000
64 P	0	0%	0			BK250530P00064000
63 P	0	0%	0			BK250530P00063000
60 P	0	0%	0			BK250530P00060000
55 P	0	0%	0			BK250530P00055000