Dark

Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

Market Open

May 9, 2025 9:45:49 AM EDT

85.99USD+0.567%(+0.49)582,807

85.94Bid 86.06Ask 0.12Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

85.04USD-0.540%(-0.46)229

After-hours

May 8, 2025 4:06:30 PM EDT

85.41USD-0.140%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	131	52	123

BK Jun 6, 2025 Exp. - Volume by Strike

Puts

Calls

BK Jun 6, 2025 Exp. - Open Interest by Strike

Puts

Calls

BK Jun 6, 2025 Exp. - Max Pain @ $81.00

Puts

Calls

BK Jun 6, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BK250606C00105000
100 C	0	0%	0			BK250606C00100000
96 C	0	0%	0			BK250606C00096000
95 C	0.15	0%	10	10	05-08	BK250606C00095000
94 C	0	0%	0			BK250606C00094000
93 C	0	0%	0			BK250606C00093000
92 C	0.20	+17.65%	5	9	05-08	BK250606C00092000
91 C	0	0%	0			BK250606C00091000
90 C	0.64	+113.33%	21	11	05-08	BK250606C00090000
89 C	1.01	+83.64%	16	7	05-08	BK250606C00089000
88 C	0.54	0%	1	1	05-05	BK250606C00088000
87 C	1.65	+135.71%	22	33	05-08	BK250606C00087000
86 C	2.10	+29.63%	10	60	05-08	BK250606C00086000
85 C	3.09	+54.50%	30	39	05-08	BK250606C00085000
84 C	3.80	+53.85%	1	6	05-08	BK250606C00084000
83 C	4.43	+88.51%	60	10	05-08	BK250606C00083000
82 C	2.69	0%	10	4	05-02	BK250606C00082000
81 C	4.55	+30.00%	1	12	05-07	BK250606C00081000
80 C	0	0%	0			BK250606C00080000
79 C	0	0%	0			BK250606C00079000
78 C	8.62	+25.29%	4	15	05-08	BK250606C00078000
77 C	8.00	0%	5	5	05-08	BK250606C00077000
76 C	9.40	+12.85%	4	4	05-08	BK250606C00076000
75 C	8.24	+6.60%	1	1	05-06	BK250606C00075000
74 C	0	0%	0			BK250606C00074000
73 C	0	0%	0			BK250606C00073000
72 C	9.31	0%	2	1	05-01	BK250606C00072000
71 C	11.98	+6.11%	1	27	05-06	BK250606C00071000
70 C	0	0%	0			BK250606C00070000
69 C	11.90	-6.45%	8	5	05-05	BK250606C00069000
68 C	13.15	0%	2	1	05-01	BK250606C00068000
67 C	0	0%	0			BK250606C00067000
66 C	15.02	0%	15	6	05-01	BK250606C00066000
65 C	0	0%	0			BK250606C00065000
60 C	0	0%	0			BK250606C00060000
55 C	0	0%	0			BK250606C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BK250606P00105000
100 P	0	0%	0			BK250606P00100000
96 P	0	0%	0			BK250606P00096000
95 P	9.65	0%	24	0	05-08	BK250606P00095000
94 P	0	0%	0			BK250606P00094000
93 P	7.79	0%	32	8	05-08	BK250606P00093000
92 P	6.97	-15.21%	8	8	05-08	BK250606P00092000
91 P	0	0%	0			BK250606P00091000
90 P	6.50	-17.30%	8	8	05-07	BK250606P00090000
89 P	0	0%	0			BK250606P00089000
88 P	3.75	0%	16	8	05-08	BK250606P00088000
87 P	2.79	-36.88%	5	8	05-08	BK250606P00087000
86 P	2.10	-36.36%	41	12	05-08	BK250606P00086000
85 P	1.11	-60.36%	5	8	05-08	BK250606P00085000
84 P	1.30	0%	40	10	05-08	BK250606P00084000
83 P	1.25	-44.93%	1	3	05-08	BK250606P00083000
82 P	0	0%	0			BK250606P00082000
81 P	0.78	0%	6	6	05-08	BK250606P00081000
80 P	0.83	-20.95%	8	10	05-08	BK250606P00080000
79 P	0.62	0%	5	5	05-08	BK250606P00079000
78 P	1.03	0%	1	1	05-05	BK250606P00078000
77 P	0.14	-84.44%	5	8	05-08	BK250606P00077000
76 P	0.05	-92.75%	5	13	05-08	BK250606P00076000
75 P	1.86	+118.82%	5	5	04-30	BK250606P00075000
74 P	0.95	0%	16	8	05-01	BK250606P00074000
73 P	0.63	0%	10	5	05-01	BK250606P00073000
72 P	0.43	-20.37%	4	9	05-02	BK250606P00072000
71 P	0.30	-33.33%	14	6	05-02	BK250606P00071000
70 P	0.38	0%	10	0	05-01	BK250606P00070000
69 P	0	0%	0			BK250606P00069000
68 P	0.39	+18.18%	8	16	05-08	BK250606P00068000
67 P	0.38	+58.33%	5	5	05-08	BK250606P00067000
66 P	0	0%	0			BK250606P00066000
65 P	0.39	0%	5	5	05-01	BK250606P00065000
60 P	0	0%	0			BK250606P00060000
55 P	0	0%	0			BK250606P00055000

Share